Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.65 11.52 9.890 11.45 20,900 +0.45(+4.09%)
Feb 27, 2020 8.740 11.18 8.740 11.00 114,089 +1.86(+20.35%)
Feb 26, 2020 10.50 10.59 9.000 9.140 28,444 -1.37(-13.04%)
Feb 25, 2020 10.73 10.89 10.50 10.51 9,915 -0.72(-6.41%)
Feb 24, 2020 12.11 12.11 10.54 11.23 14,327 -1.04(-8.48%)
Feb 21, 2020 13.11 13.17 12.27 12.27 16,900 -0.74(-5.69%)
Feb 20, 2020 12.98 13.20 12.45 13.01 35,176 -0.04(-0.31%)
Feb 19, 2020 12.50 13.11 12.16 13.05 80,768 +0.78(+6.36%)
Feb 18, 2020 12.84 12.89 12.19 12.27 6,711 -0.45(-3.54%)
Feb 14, 2020 12.76 13.04 12.72 12.72 36,700 -0.20(-1.55%)
Feb 13, 2020 12.96 12.96 12.75 12.92 5,416 +0.14(+1.10%)
Feb 12, 2020 12.75 12.98 12.75 12.78 19,620 +0.03(+0.24%)
Feb 11, 2020 12.88 12.92 12.49 12.75 18,982 -0.02(-0.16%)
Feb 10, 2020 12.67 12.79 12.55 12.77 30,686 -0.02(-0.16%)
Feb 07, 2020 12.79 13.00 12.00 12.79 42,100 +0.19(+1.51%)
Feb 06, 2020 13.10 13.10 12.18 12.60 39,075 -0.43(-3.30%)
Feb 05, 2020 13.03 13.27 12.94 13.03 120,592 -0.07(-0.53%)
Feb 04, 2020 12.99 13.16 12.83 13.10 23,579 +0.27(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.