Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.02	10.48	9.844	9.967	59,469	+0.00(+0.00%)
Mar 28, 2008	9.762	9.967	9.721	9.967	5,513	+0.05(+0.50%)
Mar 27, 2008	9.983	10.000	9.852	9.918	11,720	-0.08(-0.82%)
Mar 26, 2008	9.852	10.04	9.729	10.000	15,119	+0.05(+0.49%)
Mar 25, 2008	9.713	10.04	9.647	9.951	20,366	+0.41(+4.30%)
Mar 24, 2008	10.04	10.04	9.430	9.541	30,530	-0.33(-3.32%)
Mar 21, 2008	9.844	9.951	9.483	9.869	11,065	+0.00(+0.00%)
Mar 20, 2008	9.844	9.951	9.483	9.869	11,065	-0.01(-0.08%)
Mar 19, 2008	9.639	9.959	9.221	9.877	16,055	+0.04(+0.42%)
Mar 18, 2008	9.721	9.836	9.492	9.836	14,018	+0.11(+1.10%)
Mar 17, 2008	9.655	9.836	9.016	9.729	17,849	-0.30(-3.02%)
Mar 14, 2008	9.819	10.06	9.696	10.03	15,119	+0.06(+0.58%)
Mar 13, 2008	9.852	9.975	9.557	9.975	53,287	-0.06(-0.57%)
Mar 12, 2008	9.606	10.12	9.606	10.03	16,386	+0.25(+2.51%)
Mar 11, 2008	10.04	10.06	9.139	9.787	13,520	+0.31(+3.29%)
Mar 10, 2008	10.25	10.25	9.065	9.475	56,990	-0.88(-8.47%)
Mar 07, 2008	10.32	10.57	9.916	10.35	19,126	+0.14(+1.36%)
Mar 06, 2008	10.26	10.26	9.729	10.21	11,872	-0.11(-1.11%)
Mar 05, 2008	10.04	10.39	10.000	10.33	6,710	+0.38(+3.79%)
Mar 04, 2008	10.33	10.61	9.426	9.951	40,915	-0.24(-2.33%)
Mar 03, 2008	10.75	10.80	10.11	10.19	25,528	-0.50(-4.68%)
Feb 29, 2008	10.66	10.86	10.66	10.69	7,991	-0.20(-1.81%)
Feb 28, 2008	10.91	10.97	10.74	10.88	40,190	-0.05(-0.45%)
Feb 27, 2008	10.61	10.94	10.61	10.93	5,368	+0.07(+0.68%)
Feb 26, 2008	10.50	11.04	10.50	10.86	19,585	-0.02(-0.15%)
Feb 25, 2008	10.95	10.95	10.47	10.88	22,945	-0.30(-2.71%)
Feb 22, 2008	11.07	11.27	10.45	11.18	32,638	+0.27(+2.48%)
Feb 21, 2008	11.07	11.07	10.83	10.91	44,755	-0.16(-1.41%)
Feb 20, 2008	10.86	11.07	10.86	11.07	5,856	+0.25(+2.27%)
Feb 19, 2008	11.03	11.42	10.82	10.82	33,189	+0.00(+0.00%)
Feb 18, 2008	11.11	11.23	10.82	10.82	12,271	+0.00(+0.00%)
Feb 15, 2008	11.11	11.23	10.82	10.82	12,271	-0.46(-4.07%)
Feb 14, 2008	10.89	11.47	10.89	11.28	16,458	-0.11(-0.94%)
Feb 13, 2008	11.61	11.88	11.06	11.38	80,005	-0.09(-0.79%)
Feb 12, 2008	11.26	11.57	10.66	11.48	26,651	+0.11(+1.01%)
Feb 11, 2008	10.88	11.43	10.74	11.36	59,234	+0.43(+3.90%)
Feb 08, 2008	10.66	11.70	10.49	10.93	85,159	+0.24(+2.22%)
Feb 07, 2008	11.50	11.50	9.180	10.70	221,362	-2.78(-20.62%)
Feb 06, 2008	13.89	13.89	13.07	13.47	29,337	-0.07(-0.54%)
Feb 05, 2008	13.19	13.61	13.19	13.55	26,051	-0.15(-1.08%)
Feb 04, 2008	13.88	14.07	13.23	13.70	34,018	-0.36(-2.57%)
Feb 01, 2008	12.87	14.14	12.86	14.06	50,385	+1.27(+9.94%)
Jan 31, 2008	12.97	13.16	12.70	12.79	19,049	-0.12(-0.95%)
Jan 30, 2008	13.25	13.50	12.91	12.91	12,500	-0.24(-1.81%)
Jan 29, 2008	12.93	13.34	12.52	13.15	30,742	+0.06(+0.44%)
Jan 28, 2008	13.05	13.32	12.92	13.09	21,278	-0.31(-2.32%)
Jan 25, 2008	12.66	13.42	12.10	13.40	13,015	+0.20(+1.49%)
Jan 24, 2008	12.61	13.49	12.45	13.20	28,260	+0.81(+6.55%)
Jan 23, 2008	11.92	12.75	12.09	12.39	39,628	-0.47(-3.63%)
Jan 22, 2008	12.58	12.86	11.83	12.86	18,629	-0.30(-2.30%)
Jan 21, 2008	13.11	13.30	13.07	13.16	28,784	+0.00(+0.00%)
Jan 18, 2008	13.11	13.30	13.07	13.16	28,784	-0.14(-1.06%)
Jan 17, 2008	13.47	13.47	13.11	13.30	37,905	-0.25(-1.86%)
Jan 16, 2008	13.53	13.56	12.88	13.56	34,544	+0.40(+3.05%)
Jan 15, 2008	13.53	13.67	12.85	13.16	26,535	-0.83(-5.92%)
Jan 14, 2008	13.05	14.33	13.05	13.98	40,759	+0.87(+6.63%)
Jan 11, 2008	12.92	13.21	12.91	13.11	26,578	+0.00(+0.00%)
Jan 10, 2008	12.83	13.43	12.83	13.11	49,645	+0.00(+0.00%)
Jan 09, 2008	13.66	13.66	12.83	13.11	26,318	-0.41(-3.03%)
Jan 08, 2008	12.92	13.65	12.83	13.52	52,337	+0.29(+2.17%)
Jan 07, 2008	14.11	14.72	13.00	13.24	47,758	-0.64(-4.61%)
Jan 04, 2008	14.00	14.01	13.52	13.88	28,500	-0.33(-2.31%)
Jan 03, 2008	13.96	14.22	13.96	14.20	49,949	-0.15(-1.03%)
Jan 02, 2008	14.14	14.44	13.97	14.35	48,760	+0.26(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.