Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.647	10.37	9.647	10.14	2,106	+0.30(+3.08%)
Jun 28, 2012	10.85	10.85	9.807	9.834	5,949	-0.22(-2.21%)
Jun 27, 2012	10.05	10.06	9.959	10.06	561	+0.06(+0.62%)
Jun 26, 2012	9.896	10.42	9.754	9.994	4,763	+0.25(+2.56%)
Jun 25, 2012	9.976	10.00	9.745	9.745	1,594	-0.22(-2.23%)
Jun 22, 2012	10.72	10.81	9.968	9.968	4,362	-0.49(-4.68%)
Jun 21, 2012	10.81	10.81	9.807	10.46	3,129	-0.04(-0.42%)
Jun 20, 2012	10.39	10.67	10.25	10.50	6,785	+0.37(+3.69%)
Jun 19, 2012	9.790	10.42	9.790	10.13	3,158	+0.17(+1.70%)
Jun 18, 2012	10.05	10.05	9.613	9.959	2,685	-0.20(-2.01%)
Jun 15, 2012	9.603	10.16	9.389	10.16	5,468	+0.51(+5.25%)
Jun 14, 2012	10.12	10.23	9.309	9.656	10,028	+0.22(+2.36%)
Jun 13, 2012	10.08	10.15	9.434	9.434	4,719	-0.62(-6.20%)
Jun 12, 2012	10.23	10.23	10.06	10.06	1,854	-0.27(-2.58%)
Jun 11, 2012	10.25	10.32	10.25	10.32	449	+0.08(+0.78%)
Jun 08, 2012	10.59	10.59	10.24	10.24	379	+0.04(+0.44%)
Jun 07, 2012	10.28	10.28	10.20	10.20	668	-0.04(-0.35%)
Jun 06, 2012	10.14	10.41	10.14	10.23	2,051	+0.12(+1.14%)
Jun 04, 2012	10.12	10.12	10.12	10.12	0	-0.38(-3.64%)
Jun 01, 2012	10.31	10.59	10.02	10.50	898	+0.09(+0.85%)
May 31, 2012	10.67	10.83	10.41	10.41	2,808	-0.05(-0.49%)
May 30, 2012	10.63	10.63	10.40	10.46	477	-0.21(-1.94%)
May 29, 2012	10.67	10.67	10.67	10.67	561	-0.02(-0.17%)
May 25, 2012	10.63	10.87	10.63	10.69	623	-0.16(-1.48%)
May 24, 2012	10.39	10.96	10.39	10.85	1,289	+0.48(+4.64%)
May 23, 2012	11.05	11.05	9.994	10.37	4,662	-0.13(-1.27%)
May 22, 2012	10.63	10.77	10.07	10.50	5,808	-0.13(-1.26%)
May 21, 2012	10.80	10.80	10.51	10.63	2,503	-0.13(-1.24%)
May 18, 2012	10.01	10.86	9.985	10.77	1,123	-0.09(-0.82%)
May 17, 2012	10.74	10.86	10.44	10.86	3,995	-0.33(-2.94%)
May 16, 2012	11.19	11.19	11.19	11.19	221	+0.61(+5.72%)
May 15, 2012	10.51	10.60	10.50	10.58	1,312	-0.29(-2.70%)
May 14, 2012	10.90	11.53	10.34	10.88	7,492	-0.69(-6.00%)
May 11, 2012	10.36	11.57	10.36	11.57	12,852	+1.20(+11.59%)
May 10, 2012	10.50	11.21	9.996	10.37	1,071	-0.11(-1.02%)
May 09, 2012	10.56	10.56	10.47	10.47	842	+0.50(+5.00%)
May 08, 2012	9.976	9.976	9.976	9.976	149	-0.26(-2.52%)
May 07, 2012	10.68	10.68	9.247	10.23	8,936	-0.44(-4.17%)
May 04, 2012	10.66	11.14	10.63	10.68	7,598	-0.11(-0.99%)
May 03, 2012	10.72	11.27	10.53	10.79	2,819	-0.34(-3.04%)
May 02, 2012	11.35	11.35	10.95	11.12	2,593	+0.22(+2.04%)
May 01, 2012	10.87	10.90	10.87	10.90	277	+0.16(+1.49%)
Apr 30, 2012	10.74	10.74	10.74	10.74	337	-0.92(-7.86%)
Apr 27, 2012	11.66	11.66	11.66	11.66	449	-0.03(-0.23%)
Apr 26, 2012	11.30	11.80	11.30	11.69	421	+0.34(+2.98%)
Apr 25, 2012	11.07	11.35	10.93	11.35	1,280	+0.50(+4.59%)
Apr 24, 2012	10.85	10.85	10.85	10.85	112	+0.00(+0.00%)
Apr 23, 2012	10.32	10.85	10.32	10.85	4,320	+0.56(+5.45%)
Apr 20, 2012	10.29	10.29	10.29	10.29	2,247	-0.57(-5.25%)
Apr 19, 2012	10.90	11.12	10.67	10.86	3,033	-0.05(-0.49%)
Apr 18, 2012	10.69	10.91	10.69	10.91	561	+0.09(+0.82%)
Apr 17, 2012	10.74	11.20	10.74	10.82	2,116	+0.13(+1.25%)
Apr 16, 2012	10.88	11.12	10.69	10.69	2,752	-0.18(-1.64%)
Apr 13, 2012	11.08	11.08	10.72	10.87	505	-0.08(-0.73%)
Apr 12, 2012	10.85	11.38	10.85	10.95	3,249	-0.04(-0.40%)
Apr 11, 2012	10.99	10.99	10.65	10.99	2,491	+0.09(+0.82%)
Apr 10, 2012	11.07	11.42	10.69	10.90	12,321	-0.24(-2.16%)
Apr 09, 2012	11.16	11.21	10.69	11.14	7,412	-0.10(-0.87%)
Apr 05, 2012	11.16	11.27	11.16	11.24	797	-0.07(-0.63%)
Apr 04, 2012	11.55	11.57	11.20	11.31	3,726	-0.16(-1.40%)
Apr 03, 2012	11.93	11.94	11.47	11.47	1,750	-0.49(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.