Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.21	15.33	15.02	15.02	0	-0.05(-0.30%)
Jul 30, 2013	15.18	15.26	14.96	15.07	0	+0.10(+0.67%)
Jul 29, 2013	15.14	15.18	14.97	14.97	0	-0.12(-0.78%)
Jul 26, 2013	15.06	15.18	14.82	15.08	0	+0.14(+0.97%)
Jul 25, 2013	14.85	15.16	14.74	14.94	0	+0.09(+0.61%)
Jul 24, 2013	14.64	15.06	14.64	14.85	0	+0.22(+1.49%)
Jul 23, 2013	14.50	14.63	14.38	14.63	0	+0.13(+0.87%)
Jul 22, 2013	14.16	14.58	14.10	14.50	0	+0.39(+2.76%)
Jul 19, 2013	13.88	14.49	13.88	14.11	0	+0.05(+0.39%)
Jul 18, 2013	13.88	14.20	13.88	14.06	0	-0.24(-1.65%)
Jul 17, 2013	13.84	14.40	13.82	14.30	2,854	+0.29(+2.07%)
Jul 16, 2013	13.89	14.41	13.89	14.01	0	+0.15(+1.11%)
Jul 15, 2013	13.79	13.87	13.78	13.85	0	-0.03(-0.20%)
Jul 12, 2013	13.82	14.49	13.73	13.88	0	+0.09(+0.66%)
Jul 11, 2013	13.82	13.91	13.59	13.79	0	-0.01(-0.07%)
Jul 10, 2013	13.83	13.87	13.80	13.80	0	-0.04(-0.26%)
Jul 09, 2013	13.82	13.88	13.83	13.83	0	-0.16(-1.17%)
Jul 08, 2013	13.84	14.10	13.84	14.00	0	+0.14(+1.05%)
Jul 05, 2013	13.97	13.97	13.82	13.85	0	-0.04(-0.26%)
Jul 03, 2013	13.89	14.12	13.82	13.89	0	+0.06(+0.46%)
Jul 02, 2013	13.92	13.92	13.82	13.82	0	-0.02(-0.13%)
Jul 01, 2013	14.16	14.17	13.82	13.84	0	-0.24(-1.67%)
Jun 28, 2013	14.25	14.50	13.98	14.08	9,181	-0.17(-1.18%)
Jun 27, 2013	14.50	14.50	12.96	14.25	0	-0.26(-1.78%)
Jun 26, 2013	13.51	14.50	13.17	14.50	0	+1.05(+7.82%)
Jun 25, 2013	13.54	13.54	12.70	13.45	0	+0.29(+2.20%)
Jun 24, 2013	13.06	13.16	13.06	13.16	0	+0.11(+0.83%)
Jun 21, 2013	13.01	13.14	12.54	13.05	21,753	+0.05(+0.35%)
Jun 20, 2013	12.96	13.04	12.48	13.01	0	+0.09(+0.70%)
Jun 19, 2013	12.70	13.01	12.70	12.92	0	+0.15(+1.17%)
Jun 18, 2013	12.72	13.13	12.36	12.77	0	+0.17(+1.32%)
Jun 17, 2013	12.54	12.99	12.47	12.60	0	+0.17(+1.40%)
Jun 14, 2013	12.60	12.60	12.43	12.43	0	-0.26(-2.07%)
Jun 13, 2013	12.70	12.70	12.54	12.69	2,666	+0.09(+0.72%)
Jun 12, 2013	12.56	12.82	12.33	12.60	9,231	+0.04(+0.29%)
Jun 11, 2013	12.66	12.80	12.48	12.56	4,136	-0.23(-1.77%)
Jun 10, 2013	13.06	13.06	12.65	12.79	0	+0.05(+0.36%)
Jun 07, 2013	12.86	12.91	12.65	12.75	0	-0.09(-0.71%)
Jun 06, 2013	12.72	13.08	12.65	12.84	0	-0.17(-1.32%)
Jun 05, 2013	12.92	13.01	12.92	13.01	0	+0.08(+0.63%)
Jun 04, 2013	13.23	13.23	12.88	12.93	0	-0.48(-3.58%)
Jun 03, 2013	13.33	13.41	12.82	13.41	7,359	+0.09(+0.68%)
May 31, 2013	13.54	13.54	12.88	13.32	3,674	-0.08(-0.61%)
May 30, 2013	13.04	13.50	13.04	13.40	0	+0.39(+3.00%)
May 29, 2013	13.20	13.52	12.96	13.01	2,057	-0.27(-2.05%)
May 28, 2013	13.06	13.49	13.06	13.28	1,397	+0.44(+3.39%)
May 24, 2013	12.96	12.96	12.62	12.84	0	-0.16(-1.25%)
May 23, 2013	12.98	13.42	12.98	13.01	0	-0.02(-0.14%)
May 22, 2013	12.58	13.03	12.58	13.03	0	-0.01(-0.07%)
May 21, 2013	12.98	13.37	12.75	13.04	0	-0.02(-0.14%)
May 20, 2013	13.23	13.23	12.96	13.05	0	+0.00(+0.00%)
May 17, 2013	13.13	13.22	12.87	13.05	0	+0.05(+0.35%)
May 16, 2013	13.15	13.15	12.64	13.01	5,853	-0.13(-0.97%)
May 15, 2013	12.72	13.23	12.72	13.13	0	+0.24(+1.90%)
May 13, 2013	13.03	13.44	12.87	12.89	0	-0.12(-0.91%)
May 10, 2013	13.03	13.03	12.93	13.01	0	-0.02(-0.14%)
May 09, 2013	13.04	13.10	13.03	13.03	0	+0.23(+1.77%)
May 08, 2013	12.87	12.88	12.60	12.80	0	-0.07(-0.56%)
May 07, 2013	12.51	12.87	12.51	12.87	0	-0.16(-1.25%)
May 06, 2013	12.88	13.13	12.88	13.04	0	+0.03(+0.21%)
May 03, 2013	12.99	13.01	12.96	13.01	0	+0.10(+0.77%)
May 02, 2013	12.82	12.91	12.35	12.91	0	+0.33(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.