Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.04	15.04	14.84	14.84	0	-0.18(-1.23%)
Nov 27, 2013	14.75	15.08	14.60	15.03	0	+0.18(+1.24%)
Nov 26, 2013	14.86	15.08	14.73	14.84	0	+0.01(+0.06%)
Nov 25, 2013	14.95	15.10	14.56	14.83	0	+0.01(+0.06%)
Nov 22, 2013	14.80	15.03	14.56	14.82	0	-0.13(-0.86%)
Nov 21, 2013	14.70	15.03	14.57	14.95	0	+0.19(+1.31%)
Nov 20, 2013	14.95	15.01	14.56	14.76	0	-0.19(-1.29%)
Nov 19, 2013	15.06	15.11	14.75	14.95	0	-0.16(-1.04%)
Nov 18, 2013	14.95	15.15	14.92	15.11	0	+0.06(+0.37%)
Nov 15, 2013	14.94	15.19	14.83	15.05	0	+0.08(+0.55%)
Nov 14, 2013	14.74	15.19	14.74	14.97	0	+0.30(+2.07%)
Nov 13, 2013	14.84	14.95	14.53	14.67	0	-0.19(-1.28%)
Nov 12, 2013	14.56	14.89	14.33	14.86	0	+0.47(+3.28%)
Nov 11, 2013	14.32	14.95	14.32	14.39	0	+0.01(+0.06%)
Nov 08, 2013	14.19	14.55	14.06	14.38	0	-0.24(-1.67%)
Nov 07, 2013	14.45	14.62	14.32	14.62	0	+0.23(+1.57%)
Nov 06, 2013	14.34	14.65	14.32	14.39	0	+0.05(+0.38%)
Nov 05, 2013	14.06	14.59	14.06	14.34	0	-0.12(-0.81%)
Nov 04, 2013	14.25	14.55	14.25	14.46	0	+0.21(+1.46%)
Nov 01, 2013	14.46	14.46	13.66	14.25	0	-0.34(-2.30%)
Oct 31, 2013	14.41	14.69	14.28	14.59	0	+0.20(+1.39%)
Oct 30, 2013	14.04	14.40	14.01	14.39	0	+0.33(+2.32%)
Oct 29, 2013	14.10	14.24	14.05	14.06	0	-0.09(-0.64%)
Oct 28, 2013	14.64	14.64	14.05	14.15	0	-0.40(-2.74%)
Oct 25, 2013	14.56	14.76	14.24	14.55	0	+0.00(+0.00%)
Oct 24, 2013	14.08	14.78	14.01	14.55	0	+0.58(+4.14%)
Oct 23, 2013	13.80	14.45	13.55	13.97	0	+0.16(+1.13%)
Oct 22, 2013	13.77	14.01	13.22	13.81	0	+0.44(+3.32%)
Oct 21, 2013	14.50	14.72	12.51	13.37	0	-1.55(-10.40%)
Oct 18, 2013	15.09	15.18	14.92	14.92	25,364	-0.12(-0.77%)
Oct 17, 2013	14.76	15.14	14.76	15.04	0	+0.21(+1.39%)
Oct 16, 2013	14.69	14.95	14.69	14.83	0	-0.11(-0.72%)
Oct 15, 2013	14.76	14.96	14.74	14.94	0	+0.04(+0.24%)
Oct 14, 2013	14.87	14.90	14.52	14.90	0	+0.03(+0.18%)
Oct 11, 2013	14.94	14.96	14.87	14.88	0	-0.07(-0.49%)
Oct 10, 2013	14.73	14.98	14.73	14.95	0	+0.31(+2.11%)
Oct 09, 2013	14.68	14.91	14.50	14.64	0	+0.07(+0.50%)
Oct 08, 2013	14.98	14.98	14.53	14.57	0	-0.30(-2.01%)
Oct 07, 2013	14.73	14.97	14.69	14.87	0	+0.14(+0.92%)
Oct 04, 2013	14.91	14.97	14.43	14.73	0	-0.18(-1.22%)
Oct 03, 2013	15.05	15.13	14.87	14.91	0	-0.04(-0.24%)
Oct 02, 2013	14.75	15.13	14.75	14.95	0	+0.08(+0.55%)
Oct 01, 2013	14.88	15.16	14.78	14.87	0	+0.02(+0.12%)
Sep 30, 2013	14.82	15.02	14.73	14.85	0	+0.10(+0.68%)
Sep 27, 2013	14.91	14.96	14.73	14.75	0	-0.29(-1.93%)
Sep 26, 2013	15.18	15.18	14.73	15.04	0	+0.08(+0.55%)
Sep 25, 2013	14.64	15.18	14.50	14.96	0	+0.62(+4.30%)
Sep 24, 2013	14.10	14.91	13.92	14.34	0	-0.15(-1.06%)
Sep 23, 2013	14.36	14.63	14.36	14.49	0	-0.04(-0.25%)
Sep 20, 2013	14.55	14.62	14.53	14.53	0	-0.24(-1.60%)
Sep 19, 2013	14.96	14.96	14.38	14.77	0	-0.10(-0.67%)
Sep 18, 2013	14.87	15.00	14.64	14.87	0	-0.10(-0.67%)
Sep 17, 2013	14.05	14.98	14.05	14.97	0	+0.78(+5.50%)
Sep 16, 2013	14.52	14.52	13.80	14.19	0	-0.34(-2.31%)
Sep 13, 2013	14.89	14.89	14.51	14.52	0	-0.04(-0.25%)
Sep 12, 2013	14.78	14.85	14.50	14.56	0	-0.27(-1.83%)
Sep 11, 2013	14.96	14.96	14.58	14.83	0	+0.01(+0.06%)
Sep 10, 2013	14.85	14.85	14.38	14.82	0	+0.08(+0.55%)
Sep 09, 2013	14.87	14.98	14.56	14.74	0	-0.03(-0.18%)
Sep 06, 2013	14.20	14.93	14.14	14.77	0	+0.06(+0.43%)
Sep 05, 2013	14.21	14.98	14.21	14.70	0	+0.51(+3.58%)
Sep 04, 2013	14.29	14.53	13.78	14.20	0	-0.31(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.