Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.11	16.45	16.45	16.45	11,505	+0.13(+0.79%)
Aug 28, 2014	16.19	16.32	16.12	16.32	5,434	+0.07(+0.45%)
Aug 27, 2014	16.15	16.25	16.10	16.24	8,174	+0.17(+1.09%)
Aug 26, 2014	15.98	16.03	15.82	16.07	6,672	+0.16(+0.98%)
Aug 25, 2014	15.93	16.07	15.82	15.91	13,447	+0.20(+1.25%)
Aug 22, 2014	15.98	16.07	15.67	15.71	7,858	-0.32(-1.97%)
Aug 21, 2014	15.96	16.10	15.68	16.03	19,337	-0.06(-0.34%)
Aug 20, 2014	15.73	16.09	15.73	16.09	6,150	+0.15(+0.92%)
Aug 19, 2014	16.00	16.11	15.66	15.94	5,982	-0.07(-0.46%)
Aug 18, 2014	16.44	16.63	15.65	16.01	13,856	+0.36(+2.30%)
Aug 15, 2014	15.66	15.66	15.41	15.65	4,147	-0.01(-0.06%)
Aug 14, 2014	15.60	15.66	15.52	15.66	3,738	+0.03(+0.18%)
Aug 13, 2014	15.60	15.65	15.52	15.63	4,775	+0.04(+0.24%)
Aug 12, 2014	15.51	15.63	15.48	15.60	6,226	-0.05(-0.29%)
Aug 11, 2014	15.64	15.66	15.41	15.64	6,324	+0.10(+0.65%)
Aug 08, 2014	15.45	15.60	15.27	15.54	14,324	+0.04(+0.24%)
Aug 07, 2014	15.66	15.66	15.22	15.51	10,355	-0.15(-0.94%)
Aug 06, 2014	15.38	15.65	15.38	15.65	3,704	+0.01(+0.04%)
Aug 05, 2014	15.12	15.65	15.11	15.65	4,889	+0.34(+2.19%)
Aug 04, 2014	15.42	15.65	15.12	15.31	7,668	-0.09(-0.60%)
Aug 01, 2014	15.41	15.61	15.39	15.40	4,262	+0.17(+1.09%)
Jul 31, 2014	15.12	15.56	15.12	15.24	2,192	-0.24(-1.55%)
Jul 30, 2014	15.60	15.66	15.39	15.48	3,863	-0.12(-0.77%)
Jul 29, 2014	15.23	15.60	15.23	15.60	7,743	+0.30(+1.99%)
Jul 28, 2014	15.56	15.56	15.16	15.29	3,816	+0.04(+0.24%)
Jul 25, 2014	15.66	15.66	15.07	15.26	3,922	-0.18(-1.19%)
Jul 24, 2014	15.58	15.58	15.27	15.44	5,179	-0.28(-1.76%)
Jul 23, 2014	15.62	15.72	15.38	15.72	18,240	+0.15(+0.95%)
Jul 22, 2014	15.26	15.66	14.97	15.57	17,181	+0.37(+2.42%)
Jul 21, 2014	15.31	15.31	14.98	15.20	25,012	-0.06(-0.42%)
Jul 18, 2014	15.26	15.40	15.06	15.27	10,848	-0.03(-0.18%)
Jul 17, 2014	15.26	15.38	15.16	15.29	4,267	-0.05(-0.30%)
Jul 16, 2014	15.39	15.39	15.12	15.34	4,084	-0.04(-0.24%)
Jul 15, 2014	15.34	15.39	15.19	15.38	7,898	+0.23(+1.52%)
Jul 14, 2014	15.39	15.43	14.94	15.15	2,951	+0.06(+0.43%)
Jul 11, 2014	15.27	15.27	14.99	15.08	2,736	-0.20(-1.33%)
Jul 10, 2014	14.91	15.48	14.91	15.28	1,889	+0.19(+1.28%)
Jul 09, 2014	15.25	15.39	14.78	15.09	3,527	+0.00(+0.00%)
Jul 08, 2014	15.34	15.61	15.00	15.09	4,856	-0.14(-0.91%)
Jul 07, 2014	15.38	15.55	15.23	15.23	8,314	+0.06(+0.36%)
Jul 03, 2014	15.53	15.17	15.17	15.17	1,845	-0.40(-2.54%)
Jul 02, 2014	15.48	15.62	15.43	15.57	6,207	+0.35(+2.30%)
Jul 01, 2014	15.47	15.47	15.07	15.22	4,030	+0.09(+0.61%)
Jun 30, 2014	15.26	15.61	14.64	15.13	20,798	+0.11(+0.74%)
Jun 27, 2014	15.22	15.35	14.57	15.02	18,718	-0.12(-0.79%)
Jun 26, 2014	14.69	15.65	14.56	15.14	16,815	+0.29(+1.99%)
Jun 25, 2014	14.84	14.84	14.56	14.84	4,643	+0.02(+0.12%)
Jun 24, 2014	15.02	15.02	14.65	14.82	6,168	-0.11(-0.74%)
Jun 23, 2014	14.78	15.09	14.77	14.93	3,110	-0.27(-1.76%)
Jun 20, 2014	15.04	15.29	15.04	15.20	14,124	+0.09(+0.61%)
Jun 19, 2014	14.81	15.11	14.81	15.11	9,354	+0.10(+0.68%)
Jun 18, 2014	14.80	15.01	14.58	15.01	11,910	+0.46(+3.17%)
Jun 17, 2014	14.61	15.35	14.35	14.55	12,453	-0.10(-0.69%)
Jun 16, 2014	14.60	14.72	14.31	14.65	15,229	+0.05(+0.32%)
Jun 13, 2014	14.55	14.60	14.32	14.60	4,135	+0.10(+0.70%)
Jun 12, 2014	14.46	14.59	14.29	14.50	8,477	+0.01(+0.06%)
Jun 11, 2014	14.44	14.57	14.05	14.49	13,979	-0.01(-0.06%)
Jun 10, 2014	14.36	14.59	14.36	14.50	4,794	+0.02(+0.13%)
Jun 06, 2014	14.51	14.67	14.19	14.48	6,490	+0.00(+0.00%)
Jun 05, 2014	14.49	14.60	14.20	14.48	6,101	+0.09(+0.64%)
Jun 04, 2014	14.38	14.49	14.28	14.39	2,775	+0.06(+0.39%)
Jun 03, 2014	14.36	14.46	14.26	14.34	4,054	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.