Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.33	19.75	18.71	18.85	475,457	-0.63(-3.25%)
Feb 25, 2021	19.73	19.89	19.39	19.48	749,201	-0.10(-0.53%)
Feb 24, 2021	19.19	19.70	18.99	19.59	327,578	+0.56(+2.96%)
Feb 23, 2021	18.86	19.57	18.72	19.02	453,515	+0.28(+1.48%)
Feb 22, 2021	18.48	19.00	18.48	18.74	372,811	+0.24(+1.31%)
Feb 19, 2021	18.12	18.60	17.42	18.50	390,142	+0.53(+2.94%)
Feb 18, 2021	18.06	18.19	17.71	17.97	351,898	-0.11(-0.62%)
Feb 17, 2021	18.04	18.21	17.96	18.08	485,509	+0.09(+0.48%)
Feb 16, 2021	17.92	18.07	17.69	18.00	441,697	+0.16(+0.87%)
Feb 12, 2021	17.65	17.85	17.65	17.84	346,793	+0.03(+0.15%)
Feb 11, 2021	17.62	17.89	17.56	17.82	497,001	+0.07(+0.39%)
Feb 10, 2021	17.80	18.03	17.69	17.75	316,860	-0.07(-0.39%)
Feb 09, 2021	17.15	17.94	17.03	17.82	778,681	+0.65(+3.79%)
Feb 08, 2021	16.58	17.17	16.35	17.17	1,164,681	+0.82(+5.04%)
Feb 05, 2021	16.48	16.50	16.12	16.34	259,979	+0.01(+0.05%)
Feb 04, 2021	16.29	16.51	16.29	16.33	1,588,936	+0.07(+0.42%)
Feb 03, 2021	16.07	16.29	15.92	16.26	528,192	+0.15(+0.91%)
Feb 02, 2021	15.90	16.16	15.82	16.12	439,490	+0.21(+1.35%)
Feb 01, 2021	16.32	16.32	15.59	15.90	598,386	+0.29(+1.87%)
Jan 29, 2021	16.38	16.75	15.61	15.61	224,751	-0.62(-3.81%)
Jan 28, 2021	15.97	16.31	15.74	16.23	184,525	+0.52(+3.34%)
Jan 27, 2021	16.31	16.49	15.52	15.71	229,268	-0.70(-4.30%)
Jan 26, 2021	16.99	16.99	16.38	16.41	139,647	-0.43(-2.55%)
Jan 25, 2021	16.90	17.03	16.47	16.84	207,209	-0.23(-1.36%)
Jan 22, 2021	16.65	17.10	16.57	17.07	301,995	+0.18(+1.07%)
Jan 21, 2021	17.37	17.37	16.79	16.89	134,590	-0.48(-2.77%)
Jan 20, 2021	17.22	17.52	17.13	17.37	117,724	+0.00(+0.00%)
Jan 19, 2021	17.14	17.60	17.11	17.37	173,518	+0.09(+0.50%)
Jan 15, 2021	17.38	17.51	17.19	17.29	137,387	-0.39(-2.19%)
Jan 14, 2021	17.63	17.76	17.33	17.67	151,842	+0.26(+1.48%)
Jan 13, 2021	17.58	17.67	17.10	17.42	121,575	-0.26(-1.46%)
Jan 12, 2021	17.46	17.90	17.32	17.67	201,220	+0.20(+1.13%)
Jan 11, 2021	16.80	17.52	16.80	17.48	195,673	+0.43(+2.52%)
Jan 08, 2021	17.62	17.62	16.79	17.05	240,689	-0.43(-2.46%)
Jan 07, 2021	17.46	17.63	17.30	17.48	205,733	+0.25(+1.45%)
Jan 06, 2021	16.53	17.48	16.26	17.23	444,059	+1.07(+6.60%)
Jan 05, 2021	15.91	16.27	15.91	16.16	214,846	+0.25(+1.57%)
Jan 04, 2021	16.20	16.28	15.64	15.91	223,111	-0.10(-0.64%)
Dec 31, 2020		16.01	16.01	16.01	221,408	-0.06(-0.37%)
Dec 30, 2020	15.86	16.15	15.86	16.07	221,408	+0.15(+0.97%)
Dec 29, 2020	16.40	16.40	15.82	15.92	185,542	-0.41(-2.53%)
Dec 28, 2020	16.25	16.42	15.89	16.33	181,029	+0.27(+1.66%)
Dec 24, 2020	16.28	16.28	15.85	16.07	170,541	-0.09(-0.59%)
Dec 23, 2020	15.76	16.19	15.59	16.16	167,138	+0.40(+2.51%)
Dec 22, 2020	15.82	15.98	15.65	15.77	205,146	-0.03(-0.16%)
Dec 21, 2020	16.20	16.20	15.60	15.79	432,559	-0.51(-3.11%)
Dec 18, 2020	15.86	16.41	15.69	16.30	1,241,951	+1.01(+6.58%)
Dec 17, 2020	15.10	15.31	15.00	15.29	237,464	+0.05(+0.34%)
Dec 16, 2020	15.58	15.58	15.24	15.24	254,324	-0.19(-1.23%)
Dec 15, 2020	15.18	15.50	14.91	15.43	211,526	+0.39(+2.57%)
Dec 14, 2020	15.35	15.35	15.04	15.04	354,886	-0.03(-0.23%)
Dec 11, 2020	15.10	15.25	14.66	15.08	511,857	-0.12(-0.79%)
Dec 10, 2020	14.95	15.25	14.89	15.20	285,990	+0.10(+0.68%)
Dec 09, 2020	15.04	15.14	14.83	15.09	376,668	+0.20(+1.33%)
Dec 08, 2020	14.55	14.95	14.55	14.90	280,141	+0.18(+1.23%)
Dec 07, 2020	14.42	14.80	14.18	14.72	253,735	+0.28(+1.97%)
Dec 04, 2020	14.08	14.47	13.97	14.43	192,295	+0.46(+3.32%)
Dec 03, 2020	13.98	14.22	13.90	13.97	252,224	-0.03(-0.18%)
Dec 02, 2020	13.93	14.12	13.56	13.99	284,656	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.