Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.97	13.15	12.93	12.99	138,107	-0.13(-0.98%)
Mar 28, 2003	13.02	13.15	12.92	13.12	66,849	+0.02(+0.19%)
Mar 27, 2003	12.87	13.17	12.87	13.09	88,015	+0.18(+1.42%)
Mar 26, 2003	12.96	13.17	12.88	12.91	142,140	-0.11(-0.84%)
Mar 25, 2003	12.97	13.08	12.85	13.02	60,479	+0.04(+0.33%)
Mar 24, 2003	13.42	13.48	12.97	12.98	31,292	-0.24(-1.80%)
Mar 21, 2003	12.94	13.49	12.85	13.21	53,829	+0.27(+2.12%)
Mar 20, 2003	12.94	12.97	12.82	12.94	61,601	-0.01(-0.09%)
Mar 19, 2003	12.90	13.06	12.90	12.95	37,780	+0.07(+0.52%)
Mar 18, 2003	13.01	13.01	12.88	12.88	26,955	-0.13(-1.03%)
Mar 17, 2003	12.81	13.02	12.81	13.02	47,020	+0.11(+0.89%)
Mar 14, 2003	12.97	12.99	12.89	12.90	6,881	-0.07(-0.51%)
Mar 13, 2003	12.90	12.97	12.76	12.97	29,654	+0.21(+1.62%)
Mar 12, 2003	12.98	13.06	12.76	12.76	182,241	-0.27(-2.10%)
Mar 11, 2003	13.09	13.12	12.97	13.04	71,431	+0.02(+0.19%)
Mar 10, 2003	13.15	13.21	12.95	13.01	117,305	-0.11(-0.84%)
Mar 07, 2003	13.18	13.34	13.07	13.12	52,754	-0.21(-1.55%)
Mar 06, 2003	13.22	13.33	13.12	13.33	128,937	+0.03(+0.22%)
Mar 05, 2003	13.03	13.57	12.87	13.30	481,672	+0.40(+3.07%)
Mar 04, 2003	12.94	13.27	12.82	12.90	255,909	-0.04(-0.28%)
Mar 03, 2003	12.86	13.02	12.79	12.94	120,745	+0.14(+1.10%)
Feb 28, 2003	12.76	12.93	12.67	12.80	117,632	+0.10(+0.82%)
Feb 27, 2003	12.60	12.70	12.56	12.70	23,755	+0.13(+1.02%)
Feb 26, 2003	12.65	12.75	12.54	12.57	9,830	-0.24(-1.91%)
Feb 25, 2003	12.51	12.82	12.45	12.81	83,719	+0.31(+2.49%)
Feb 24, 2003	12.87	12.94	12.46	12.50	110,260	-0.38(-2.94%)
Feb 21, 2003	12.81	12.90	12.81	12.88	58,161	+0.06(+0.48%)
Feb 20, 2003	13.03	13.05	12.76	12.82	115,175	-0.15(-1.18%)
Feb 19, 2003	13.15	13.16	12.63	12.97	85,029	-0.26(-1.94%)
Feb 18, 2003	13.28	13.28	13.00	13.23	25,721	+0.12(+0.88%)
Feb 14, 2003	13.03	13.27	12.83	13.11	40,630	+0.11(+0.85%)
Feb 13, 2003	12.96	13.03	12.52	13.00	42,760	+0.03(+0.24%)
Feb 12, 2003	13.49	13.52	12.96	12.97	66,025	-0.41(-3.06%)
Feb 11, 2003	13.58	13.58	13.37	13.38	160,557	-0.05(-0.36%)
Feb 10, 2003	13.56	13.58	13.37	13.43	130,248	-0.10(-0.72%)
Feb 07, 2003	13.56	13.64	13.50	13.53	76,182	-0.13(-0.93%)
Feb 06, 2003	13.58	13.72	13.49	13.65	80,114	+0.07(+0.53%)
Feb 05, 2003	13.75	13.79	13.53	13.58	126,152	-0.18(-1.29%)
Feb 04, 2003	13.76	13.79	13.75	13.76	60,291	-0.05(-0.35%)
Feb 03, 2003	13.71	13.81	13.71	13.81	45,873	+0.10(+0.71%)
Jan 31, 2003	13.78	13.81	13.64	13.71	41,122	+0.07(+0.54%)
Jan 30, 2003	13.66	13.65	13.64	13.64	24,136	-0.04(-0.31%)
Jan 29, 2003	13.59	13.78	13.59	13.68	90,272	-0.21(-1.50%)
Jan 28, 2003	13.73	13.90	13.64	13.89	29,162	+0.08(+0.58%)
Jan 27, 2003	13.72	14.15	13.71	13.81	65,533	+0.09(+0.67%)
Jan 24, 2003	14.01	14.01	13.46	13.72	56,195	-0.20(-1.40%)
Jan 23, 2003	13.58	13.95	13.58	13.91	15,072	+0.29(+2.11%)
Jan 22, 2003	13.64	13.82	13.58	13.62	20,643	-0.02(-0.13%)
Jan 21, 2003	13.56	13.79	13.56	13.64	23,264	+0.03(+0.22%)
Jan 17, 2003	13.53	13.76	13.52	13.61	53,409	+0.08(+0.59%)
Jan 16, 2003	13.58	13.76	13.52	13.53	29,490	-0.02(-0.14%)
Jan 15, 2003	13.56	13.73	13.30	13.55	119,107	+0.15(+1.09%)
Jan 14, 2003	13.41	13.53	13.22	13.40	52,590	-0.02(-0.18%)
Jan 13, 2003	13.50	13.62	13.43	13.43	26,541	+0.07(+0.55%)
Jan 10, 2003	13.81	13.94	13.21	13.35	41,450	-0.56(-4.00%)
Jan 09, 2003	13.46	14.09	13.46	13.91	100,430	+0.27(+1.97%)
Jan 08, 2003	13.29	13.64	13.13	13.64	47,675	+0.23(+1.68%)
Jan 07, 2003	13.64	13.64	13.29	13.42	19,496	-0.23(-1.66%)
Jan 06, 2003	13.37	13.73	13.35	13.64	35,388	+0.34(+2.52%)
Jan 03, 2003	13.48	13.52	13.29	13.31	27,196	-0.18(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.