Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 89.97 | 90.84 | 86.80 | 86.81 | 207,472 | -2.44(-2.74%) |
Sep 29, 2021 | 89.28 | 90.18 | 88.46 | 89.26 | 349,242 | +0.19(+0.21%) |
Sep 28, 2021 | 89.73 | 90.84 | 88.55 | 89.07 | 371,461 | -1.71(-1.89%) |
Sep 27, 2021 | 89.33 | 90.89 | 89.06 | 90.78 | 186,157 | +1.12(+1.25%) |
Sep 24, 2021 | 88.82 | 90.22 | 88.01 | 89.66 | 157,143 | -0.05(-0.06%) |
Sep 23, 2021 | 86.70 | 89.97 | 86.55 | 89.71 | 229,060 | +3.02(+3.48%) |
Sep 22, 2021 | 84.77 | 87.01 | 84.40 | 86.69 | 176,673 | +2.84(+3.39%) |
Sep 21, 2021 | 83.97 | 84.67 | 81.95 | 83.85 | 184,915 | +0.62(+0.75%) |
Sep 20, 2021 | 83.69 | 84.09 | 81.93 | 83.23 | 256,316 | -2.89(-3.35%) |
Sep 17, 2021 | 85.81 | 86.66 | 84.37 | 86.12 | 676,470 | +0.59(+0.69%) |
Sep 16, 2021 | 85.95 | 86.78 | 85.36 | 85.53 | 264,790 | -1.24(-1.43%) |
Sep 15, 2021 | 84.80 | 86.86 | 84.05 | 86.76 | 191,636 | +1.92(+2.26%) |
Sep 14, 2021 | 86.00 | 86.62 | 84.60 | 84.84 | 232,799 | -2.30(-2.63%) |
Sep 13, 2021 | 86.93 | 87.39 | 85.09 | 87.14 | 170,149 | +1.05(+1.22%) |
Sep 10, 2021 | 86.22 | 88.11 | 85.82 | 86.09 | 180,434 | +0.84(+0.99%) |
Sep 09, 2021 | 84.83 | 86.46 | 84.59 | 85.25 | 148,671 | +0.22(+0.26%) |
Sep 08, 2021 | 88.38 | 88.38 | 84.72 | 85.03 | 202,928 | -3.44(-3.89%) |
Sep 07, 2021 | 88.48 | 88.93 | 87.17 | 88.47 | 167,540 | +0.33(+0.37%) |
Sep 03, 2021 | 88.86 | 89.49 | 87.72 | 88.15 | 125,947 | -0.80(-0.90%) |
Sep 02, 2021 | 88.66 | 89.89 | 88.37 | 88.95 | 145,120 | +0.27(+0.30%) |
Sep 01, 2021 | 89.59 | 90.08 | 88.10 | 88.68 | 163,618 | -0.53(-0.60%) |
Aug 31, 2021 | 89.60 | 89.86 | 87.72 | 89.22 | 223,308 | -0.28(-0.31%) |
Aug 30, 2021 | 90.78 | 91.86 | 89.17 | 89.49 | 148,796 | -0.62(-0.69%) |
Aug 27, 2021 | 87.21 | 90.83 | 87.21 | 90.12 | 257,996 | +3.34(+3.85%) |
Aug 26, 2021 | 86.86 | 87.68 | 85.98 | 86.77 | 156,617 | -0.08(-0.09%) |
Aug 25, 2021 | 85.83 | 87.68 | 85.83 | 86.85 | 219,872 | +0.92(+1.07%) |
Aug 24, 2021 | 83.37 | 86.18 | 83.37 | 85.93 | 290,787 | +3.23(+3.90%) |
Aug 23, 2021 | 82.47 | 83.38 | 81.80 | 82.71 | 495,328 | +0.86(+1.05%) |
Aug 20, 2021 | 81.71 | 82.76 | 81.15 | 81.85 | 203,515 | -0.34(-0.41%) |
Aug 19, 2021 | 82.10 | 83.46 | 81.60 | 82.18 | 207,208 | -1.28(-1.54%) |
Aug 18, 2021 | 83.15 | 84.87 | 83.10 | 83.47 | 318,420 | +1.57(+1.92%) |
Aug 17, 2021 | 83.63 | 84.71 | 80.84 | 81.90 | 313,402 | -2.71(-3.20%) |
Aug 16, 2021 | 84.95 | 86.07 | 84.20 | 84.60 | 191,849 | -0.98(-1.14%) |
Aug 13, 2021 | 86.22 | 86.69 | 84.02 | 85.58 | 219,106 | -0.17(-0.20%) |
Aug 12, 2021 | 87.50 | 87.51 | 85.03 | 85.75 | 255,133 | -2.60(-2.94%) |
Aug 11, 2021 | 88.70 | 88.71 | 86.92 | 88.35 | 394,817 | -0.19(-0.21%) |
Aug 10, 2021 | 93.92 | 93.92 | 88.26 | 88.54 | 299,379 | -3.38(-3.68%) |
Aug 09, 2021 | 93.57 | 95.60 | 91.91 | 91.91 | 220,831 | -1.16(-1.24%) |
Aug 06, 2021 | 91.26 | 93.07 | 90.12 | 93.07 | 213,359 | +2.14(+2.36%) |
Aug 05, 2021 | 87.75 | 91.01 | 86.78 | 90.93 | 451,576 | +1.63(+1.83%) |
Aug 04, 2021 | 90.76 | 94.26 | 88.63 | 89.30 | 522,512 | -12.33(-12.13%) |
Aug 03, 2021 | 102.54 | 103.28 | 99.09 | 101.63 | 197,992 | -0.15(-0.15%) |
Aug 02, 2021 | 103.58 | 105.35 | 101.68 | 101.78 | 114,424 | -0.74(-0.72%) |
Jul 30, 2021 | 100.01 | 103.65 | 99.65 | 102.52 | 135,021 | +1.41(+1.40%) |
Jul 29, 2021 | 99.91 | 102.28 | 98.92 | 101.10 | 160,605 | +0.67(+0.67%) |
Jul 28, 2021 | 97.27 | 101.43 | 96.83 | 100.43 | 170,030 | +4.02(+4.17%) |
Jul 27, 2021 | 98.17 | 98.64 | 94.04 | 96.41 | 200,774 | -2.59(-2.61%) |
Jul 26, 2021 | 100.25 | 101.70 | 98.87 | 99.00 | 132,275 | -1.15(-1.14%) |
Jul 23, 2021 | 100.57 | 100.96 | 99.68 | 100.15 | 135,169 | +0.27(+0.27%) |
Jul 22, 2021 | 101.38 | 102.07 | 99.18 | 99.88 | 121,986 | -2.19(-2.15%) |
Jul 21, 2021 | 98.83 | 102.75 | 98.02 | 102.07 | 239,149 | +3.98(+4.06%) |
Jul 20, 2021 | 94.36 | 99.45 | 93.51 | 98.09 | 235,768 | +4.61(+4.94%) |
Jul 19, 2021 | 92.26 | 94.95 | 90.72 | 93.48 | 301,281 | -1.58(-1.66%) |
Jul 16, 2021 | 99.78 | 99.90 | 95.05 | 95.06 | 244,950 | -3.74(-3.78%) |
Jul 15, 2021 | 101.50 | 101.51 | 97.17 | 98.79 | 192,218 | -3.17(-3.11%) |
Jul 14, 2021 | 106.10 | 107.08 | 101.64 | 101.96 | 180,594 | -3.09(-2.94%) |
Jul 13, 2021 | 105.83 | 106.89 | 104.65 | 105.06 | 159,570 | -1.37(-1.29%) |
Jul 12, 2021 | 105.53 | 106.60 | 104.55 | 106.43 | 171,867 | +1.02(+0.96%) |
Jul 09, 2021 | 105.46 | 106.57 | 104.39 | 105.41 | 217,563 | -0.08(-0.07%) |
Jul 08, 2021 | 105.49 | 106.72 | 102.72 | 105.49 | 164,395 | -2.88(-2.66%) |
Jul 07, 2021 | 109.33 | 110.51 | 107.25 | 108.38 | 198,775 | -0.32(-0.29%) |
Jul 06, 2021 | 108.29 | 108.75 | 106.03 | 108.69 | 271,328 | +0.50(+0.47%) |
Jul 02, 2021 | 110.95 | 111.28 | 107.86 | 108.19 | 161,711 | -1.49(-1.36%) |
Jul 01, 2021 | 111.81 | 111.86 | 109.24 | 109.68 | 148,012 | -1.69(-1.52%) |
Jun 30, 2021 | 112.33 | 112.35 | 110.19 | 111.37 | 189,062 | -0.88(-0.78%) |
Jun 29, 2021 | 111.83 | 113.37 | 111.48 | 112.25 | 247,281 | +0.01(+0.01%) |
Jun 28, 2021 | 111.00 | 112.78 | 109.76 | 112.24 | 258,982 | +2.04(+1.85%) |
Jun 25, 2021 | 108.95 | 110.42 | 108.09 | 110.20 | 604,150 | +1.84(+1.70%) |
Jun 24, 2021 | 107.51 | 108.52 | 106.83 | 108.37 | 136,061 | +2.15(+2.03%) |
Jun 23, 2021 | 105.31 | 107.02 | 104.41 | 106.21 | 205,047 | +1.35(+1.29%) |
Jun 22, 2021 | 103.51 | 105.06 | 102.26 | 104.86 | 225,030 | +0.93(+0.89%) |
Jun 21, 2021 | 103.41 | 104.44 | 101.76 | 103.93 | 209,029 | +1.17(+1.13%) |
Jun 18, 2021 | 101.92 | 103.22 | 100.56 | 102.76 | 442,749 | -0.59(-0.57%) |
Jun 17, 2021 | 103.56 | 104.26 | 101.76 | 103.36 | 254,777 | -0.48(-0.47%) |
Jun 16, 2021 | 104.24 | 104.69 | 102.76 | 103.84 | 286,286 | -0.04(-0.04%) |
Jun 15, 2021 | 104.77 | 105.20 | 102.95 | 103.88 | 315,923 | -0.73(-0.70%) |
Jun 14, 2021 | 103.69 | 105.34 | 102.22 | 104.61 | 290,905 | +1.30(+1.26%) |
Jun 11, 2021 | 102.34 | 104.01 | 102.04 | 103.31 | 196,368 | +1.68(+1.65%) |
Jun 10, 2021 | 100.42 | 101.82 | 99.83 | 101.63 | 164,469 | +1.33(+1.33%) |
Jun 09, 2021 | 102.16 | 102.51 | 99.45 | 100.29 | 195,295 | -1.52(-1.49%) |
Jun 08, 2021 | 102.95 | 103.14 | 100.44 | 101.82 | 193,132 | +0.06(+0.06%) |
Jun 07, 2021 | 101.83 | 102.05 | 100.32 | 101.76 | 183,959 | +0.18(+0.18%) |
Jun 04, 2021 | 100.56 | 101.89 | 98.78 | 101.58 | 182,423 | +1.97(+1.97%) |
Jun 03, 2021 | 101.15 | 101.15 | 98.42 | 99.61 | 265,231 | -2.63(-2.57%) |
Jun 02, 2021 | 102.75 | 102.75 | 100.98 | 102.24 | 461,330 | -0.03(-0.03%) |
Jun 01, 2021 | 101.76 | 102.44 | 100.49 | 102.27 | 238,696 | +1.47(+1.46%) |
May 28, 2021 | 101.41 | 101.41 | 99.41 | 100.80 | 161,517 | +0.01(+0.01%) |
May 27, 2021 | 99.19 | 101.52 | 98.90 | 100.79 | 183,777 | +1.82(+1.84%) |
May 26, 2021 | 98.73 | 100.06 | 97.52 | 98.97 | 201,739 | -0.03(-0.03%) |
May 25, 2021 | 99.79 | 100.67 | 98.35 | 99.00 | 255,373 | +0.18(+0.18%) |
May 24, 2021 | 97.48 | 99.28 | 97.04 | 98.82 | 241,084 | +1.93(+1.99%) |
May 21, 2021 | 98.36 | 98.36 | 96.45 | 96.89 | 281,162 | -0.20(-0.20%) |
May 20, 2021 | 94.17 | 97.92 | 92.82 | 97.09 | 249,251 | +3.38(+3.60%) |
May 19, 2021 | 88.44 | 94.02 | 88.44 | 93.72 | 207,327 | +3.15(+3.48%) |
May 18, 2021 | 93.19 | 93.43 | 90.40 | 90.57 | 240,118 | -1.85(-2.00%) |
May 17, 2021 | 90.96 | 92.44 | 88.03 | 92.41 | 227,086 | -0.11(-0.12%) |
May 14, 2021 | 92.60 | 93.13 | 90.15 | 92.52 | 237,597 | +1.89(+2.08%) |
May 13, 2021 | 88.84 | 91.26 | 88.51 | 90.64 | 371,957 | +3.32(+3.80%) |
May 12, 2021 | 86.58 | 88.93 | 85.13 | 87.32 | 469,580 | +1.44(+1.68%) |
May 11, 2021 | 81.68 | 86.73 | 80.66 | 85.88 | 368,570 | +1.50(+1.78%) |
May 10, 2021 | 88.65 | 89.28 | 83.96 | 84.38 | 488,834 | -4.58(-5.15%) |
May 07, 2021 | 90.70 | 91.58 | 88.56 | 88.96 | 599,185 | -0.29(-0.32%) |
May 06, 2021 | 91.33 | 91.33 | 88.00 | 89.25 | 680,099 | -3.23(-3.49%) |
May 05, 2021 | 95.65 | 98.88 | 90.32 | 92.47 | 916,523 | -9.44(-9.26%) |
May 04, 2021 | 104.92 | 104.92 | 100.75 | 101.91 | 366,412 | -5.05(-4.72%) |
May 03, 2021 | 110.12 | 110.24 | 106.95 | 106.96 | 314,276 | -1.92(-1.77%) |
Apr 30, 2021 | 109.78 | 111.39 | 108.58 | 108.89 | 207,169 | -4.15(-3.67%) |
Apr 29, 2021 | 117.18 | 117.18 | 112.18 | 113.03 | 115,823 | -2.13(-1.85%) |
Apr 28, 2021 | 114.86 | 115.55 | 113.73 | 115.17 | 139,357 | -0.81(-0.70%) |
Apr 27, 2021 | 118.21 | 119.39 | 115.68 | 115.98 | 134,933 | -2.20(-1.86%) |
Apr 26, 2021 | 115.78 | 118.56 | 115.78 | 118.18 | 252,521 | +3.26(+2.83%) |
Apr 23, 2021 | 112.08 | 116.44 | 112.00 | 114.92 | 177,486 | +3.50(+3.14%) |
Apr 22, 2021 | 113.85 | 114.37 | 110.05 | 111.42 | 306,806 | -2.24(-1.97%) |
Apr 21, 2021 | 107.13 | 113.81 | 106.17 | 113.66 | 189,979 | +7.79(+7.36%) |
Apr 20, 2021 | 111.29 | 111.39 | 104.88 | 105.87 | 254,726 | -4.66(-4.22%) |
Apr 19, 2021 | 114.17 | 115.68 | 108.53 | 110.53 | 176,263 | -4.72(-4.09%) |
Apr 16, 2021 | 114.76 | 115.79 | 113.85 | 115.25 | 204,839 | +0.95(+0.83%) |
Apr 15, 2021 | 114.35 | 114.42 | 111.35 | 114.30 | 194,030 | +2.46(+2.20%) |
Apr 14, 2021 | 112.64 | 115.48 | 111.43 | 111.84 | 195,558 | -1.34(-1.19%) |
Apr 13, 2021 | 118.47 | 118.99 | 111.78 | 113.18 | 191,734 | -4.81(-4.07%) |
Apr 12, 2021 | 117.32 | 118.49 | 116.31 | 117.99 | 207,809 | +1.07(+0.91%) |
Apr 09, 2021 | 115.88 | 117.20 | 114.72 | 116.92 | 160,771 | -0.14(-0.12%) |
Apr 08, 2021 | 118.77 | 118.77 | 115.20 | 117.06 | 190,646 | +0.91(+0.78%) |
Apr 07, 2021 | 117.56 | 117.66 | 114.98 | 116.15 | 133,949 | -1.85(-1.56%) |
Apr 06, 2021 | 118.27 | 119.84 | 116.03 | 118.00 | 223,855 | -0.78(-0.66%) |
Apr 05, 2021 | 118.45 | 120.78 | 116.08 | 118.78 | 400,770 | +3.58(+3.11%) |
Apr 01, 2021 | 110.34 | 115.83 | 110.16 | 115.20 | 348,287 | +7.43(+6.90%) |
Mar 31, 2021 | 106.59 | 109.14 | 105.71 | 107.76 | 444,885 | +3.15(+3.01%) |
Mar 30, 2021 | 104.90 | 106.83 | 102.21 | 104.61 | 394,621 | -1.53(-1.44%) |
Mar 29, 2021 | 107.90 | 109.05 | 104.66 | 106.14 | 380,152 | -3.47(-3.17%) |
Mar 26, 2021 | 101.80 | 110.04 | 101.80 | 109.62 | 281,730 | +8.85(+8.79%) |
Mar 25, 2021 | 98.70 | 102.30 | 98.14 | 100.77 | 286,583 | +0.25(+0.25%) |
Mar 24, 2021 | 102.70 | 106.51 | 100.38 | 100.52 | 440,201 | +1.44(+1.45%) |
Mar 23, 2021 | 103.23 | 103.23 | 97.83 | 99.08 | 265,543 | -4.44(-4.29%) |
Mar 22, 2021 | 104.26 | 106.00 | 102.61 | 103.52 | 169,157 | +1.54(+1.51%) |
Mar 19, 2021 | 102.55 | 103.18 | 100.28 | 101.98 | 941,531 | -0.86(-0.84%) |
Mar 18, 2021 | 107.09 | 107.64 | 101.75 | 102.84 | 187,290 | -5.88(-5.41%) |
Mar 17, 2021 | 105.62 | 109.07 | 102.67 | 108.72 | 237,198 | +2.64(+2.48%) |
Mar 16, 2021 | 108.19 | 109.25 | 105.31 | 106.08 | 285,572 | -0.52(-0.49%) |
Mar 15, 2021 | 104.34 | 106.64 | 103.38 | 106.61 | 168,659 | +1.63(+1.55%) |
Mar 12, 2021 | 105.16 | 105.75 | 103.75 | 104.98 | 143,549 | -2.32(-2.16%) |
Mar 11, 2021 | 105.50 | 107.35 | 103.96 | 107.30 | 158,639 | +4.87(+4.75%) |
Mar 10, 2021 | 104.32 | 105.61 | 102.17 | 102.43 | 168,336 | -0.20(-0.19%) |
Mar 09, 2021 | 98.15 | 104.10 | 98.15 | 102.63 | 315,459 | +7.54(+7.93%) |
Mar 08, 2021 | 101.50 | 101.50 | 94.95 | 95.09 | 319,204 | -5.79(-5.74%) |
Mar 05, 2021 | 101.66 | 101.66 | 95.17 | 100.88 | 243,436 | +2.18(+2.21%) |
Mar 04, 2021 | 103.58 | 104.32 | 97.24 | 98.70 | 418,660 | -5.20(-5.01%) |
Mar 03, 2021 | 106.43 | 108.30 | 103.77 | 103.90 | 161,572 | -1.66(-1.57%) |
Mar 02, 2021 | 110.69 | 110.69 | 105.24 | 105.56 | 325,771 | -4.37(-3.98%) |
Mar 01, 2021 | 106.81 | 110.03 | 104.63 | 109.94 | 238,806 | +6.83(+6.63%) |
Feb 26, 2021 | 101.79 | 104.65 | 98.30 | 103.10 | 381,819 | +3.11(+3.11%) |
Feb 25, 2021 | 106.48 | 106.70 | 99.71 | 99.99 | 243,052 | -7.40(-6.89%) |
Feb 24, 2021 | 102.98 | 107.71 | 101.67 | 107.40 | 388,906 | +4.85(+4.73%) |
Feb 23, 2021 | 99.70 | 103.38 | 95.89 | 102.55 | 432,572 | -0.41(-0.39%) |
Feb 22, 2021 | 105.15 | 105.36 | 101.15 | 102.96 | 349,816 | -4.15(-3.87%) |
Feb 19, 2021 | 106.27 | 109.08 | 105.72 | 107.10 | 334,611 | +2.50(+2.39%) |
Feb 18, 2021 | 107.51 | 107.99 | 104.43 | 104.61 | 201,784 | -4.47(-4.10%) |
Feb 17, 2021 | 107.35 | 109.27 | 104.94 | 109.07 | 300,427 | -0.39(-0.36%) |
Feb 16, 2021 | 109.52 | 110.83 | 107.84 | 109.47 | 353,401 | +1.94(+1.81%) |
Feb 12, 2021 | 106.08 | 108.22 | 105.31 | 107.52 | 332,594 | +0.97(+0.91%) |
Feb 11, 2021 | 105.52 | 108.95 | 103.80 | 106.56 | 562,312 | +2.62(+2.52%) |
Feb 10, 2021 | 108.32 | 111.92 | 102.82 | 103.93 | 675,950 | -9.32(-8.23%) |
Feb 09, 2021 | 114.10 | 114.10 | 111.88 | 113.25 | 297,011 | -1.27(-1.11%) |
Feb 08, 2021 | 113.22 | 115.15 | 112.08 | 114.53 | 279,362 | +2.93(+2.62%) |
Feb 05, 2021 | 113.02 | 113.02 | 110.16 | 111.60 | 180,087 | +0.13(+0.12%) |
Feb 04, 2021 | 107.20 | 111.73 | 106.59 | 111.47 | 296,829 | +4.19(+3.91%) |
Feb 03, 2021 | 110.73 | 110.73 | 106.32 | 107.28 | 233,553 | -2.99(-2.71%) |
Feb 02, 2021 | 109.00 | 110.60 | 107.64 | 110.27 | 297,591 | +3.20(+2.98%) |
Feb 01, 2021 | 102.79 | 107.38 | 102.17 | 107.07 | 208,369 | +5.91(+5.84%) |
Jan 29, 2021 | 104.75 | 105.58 | 99.57 | 101.16 | 287,674 | -4.31(-4.09%) |
Jan 28, 2021 | 105.35 | 107.26 | 103.25 | 105.47 | 362,322 | +2.76(+2.69%) |
Jan 27, 2021 | 105.53 | 107.47 | 101.78 | 102.71 | 297,834 | -7.09(-6.46%) |
Jan 26, 2021 | 113.34 | 114.36 | 109.05 | 109.80 | 239,220 | -3.14(-2.78%) |
Jan 25, 2021 | 117.38 | 117.42 | 111.07 | 112.94 | 347,463 | -4.25(-3.63%) |
Jan 22, 2021 | 117.26 | 118.10 | 115.23 | 117.19 | 253,502 | -1.24(-1.05%) |
Jan 21, 2021 | 118.59 | 119.82 | 117.09 | 118.43 | 286,978 | +0.67(+0.57%) |
Jan 20, 2021 | 123.16 | 123.81 | 116.96 | 117.76 | 400,449 | -4.58(-3.74%) |
Jan 19, 2021 | 115.55 | 122.80 | 115.55 | 122.34 | 404,401 | +8.46(+7.43%) |
Jan 15, 2021 | 114.34 | 114.86 | 110.67 | 113.88 | 310,793 | -2.20(-1.89%) |
Jan 14, 2021 | 112.44 | 118.23 | 111.78 | 116.07 | 435,182 | +6.01(+5.46%) |
Jan 13, 2021 | 112.53 | 114.36 | 109.80 | 110.07 | 181,213 | -2.48(-2.20%) |
Jan 12, 2021 | 113.27 | 113.50 | 110.98 | 112.54 | 203,858 | +0.27(+0.24%) |
Jan 11, 2021 | 108.84 | 112.53 | 108.61 | 112.28 | 234,839 | +1.57(+1.42%) |
Jan 08, 2021 | 112.07 | 113.48 | 109.07 | 110.71 | 239,508 | +0.72(+0.65%) |
Jan 07, 2021 | 106.26 | 111.81 | 105.05 | 109.99 | 278,149 | +5.20(+4.96%) |
Jan 06, 2021 | 100.69 | 106.62 | 100.69 | 104.79 | 436,098 | +4.34(+4.32%) |
Jan 05, 2021 | 96.95 | 100.71 | 96.95 | 100.45 | 249,915 | +3.82(+3.95%) |
Jan 04, 2021 | 97.61 | 99.57 | 95.41 | 96.64 | 261,784 | +1.01(+1.05%) |
Dec 31, 2020 | 95.63 | 95.63 | 95.63 | 345,486 | -0.21(-0.22%) | |
Dec 30, 2020 | 95.61 | 97.30 | 95.22 | 95.84 | 345,486 | +1.90(+2.03%) |
Dec 29, 2020 | 97.50 | 97.50 | 93.39 | 93.93 | 151,745 | -3.02(-3.11%) |
Dec 28, 2020 | 98.65 | 99.58 | 96.84 | 96.95 | 154,498 | -0.58(-0.60%) |
Dec 24, 2020 | 97.32 | 97.56 | 95.77 | 97.53 | 113,366 | +1.70(+1.77%) |
Dec 23, 2020 | 96.76 | 98.22 | 95.74 | 95.84 | 164,077 | -0.75(-0.78%) |
Dec 22, 2020 | 96.99 | 98.28 | 96.29 | 96.59 | 187,086 | +0.37(+0.39%) |
Dec 21, 2020 | 95.88 | 97.10 | 95.07 | 96.21 | 209,887 | -1.21(-1.25%) |
Dec 18, 2020 | 99.82 | 100.32 | 96.76 | 97.43 | 530,833 | -1.80(-1.82%) |
Dec 17, 2020 | 99.89 | 100.63 | 97.54 | 99.23 | 213,025 | +0.56(+0.57%) |
Dec 16, 2020 | 99.80 | 100.20 | 96.76 | 98.67 | 227,723 | -0.43(-0.44%) |
Dec 15, 2020 | 102.97 | 102.97 | 98.47 | 99.10 | 273,442 | -0.34(-0.34%) |
Dec 14, 2020 | 98.19 | 100.15 | 97.55 | 99.44 | 222,177 | +2.68(+2.77%) |
Dec 11, 2020 | 95.47 | 98.22 | 94.67 | 96.75 | 201,584 | +0.47(+0.49%) |
Dec 10, 2020 | 95.40 | 96.54 | 94.32 | 96.28 | 199,652 | +0.22(+0.23%) |
Dec 09, 2020 | 101.73 | 102.99 | 95.10 | 96.06 | 344,270 | -4.85(-4.81%) |
Dec 08, 2020 | 98.33 | 101.23 | 98.30 | 100.92 | 348,752 | +2.13(+2.16%) |
Dec 07, 2020 | 100.09 | 100.56 | 98.45 | 98.79 | 540,272 | -0.74(-0.74%) |
Dec 04, 2020 | 96.72 | 100.46 | 96.72 | 99.53 | 450,625 | +2.97(+3.07%) |
Dec 03, 2020 | 99.18 | 99.97 | 96.31 | 96.56 | 254,874 | -2.05(-2.08%) |
Dec 02, 2020 | 98.62 | 98.67 | 96.76 | 98.61 | 261,548 | +0.24(+0.24%) |
Dec 01, 2020 | 96.19 | 99.34 | 95.91 | 98.37 | 448,764 | +3.24(+3.41%) |
Nov 30, 2020 | 96.03 | 96.53 | 94.10 | 95.13 | 264,549 | -0.91(-0.94%) |
Nov 27, 2020 | 93.19 | 96.28 | 93.19 | 96.03 | 92,781 | +2.94(+3.16%) |
Nov 25, 2020 | 96.05 | 97.28 | 92.90 | 93.10 | 275,202 | -1.79(-1.89%) |
Nov 24, 2020 | 94.53 | 96.36 | 92.94 | 94.89 | 227,979 | +1.72(+1.84%) |
Nov 23, 2020 | 89.77 | 93.40 | 89.55 | 93.17 | 230,803 | +4.33(+4.87%) |
Nov 20, 2020 | 87.85 | 90.04 | 87.77 | 88.85 | 215,375 | +0.14(+0.16%) |
Nov 19, 2020 | 87.13 | 88.82 | 86.95 | 88.71 | 125,425 | +1.41(+1.62%) |
Nov 18, 2020 | 88.08 | 89.07 | 86.87 | 87.30 | 192,061 | -0.48(-0.55%) |
Nov 17, 2020 | 87.53 | 88.31 | 86.29 | 87.78 | 174,845 | -0.78(-0.88%) |
Nov 16, 2020 | 86.42 | 89.33 | 86.12 | 88.56 | 182,354 | +3.46(+4.07%) |
Nov 13, 2020 | 84.96 | 86.52 | 84.41 | 85.10 | 163,559 | +1.79(+2.15%) |
Nov 12, 2020 | 85.09 | 85.16 | 82.40 | 83.30 | 264,120 | -1.87(-2.20%) |
Nov 11, 2020 | 84.17 | 85.88 | 84.17 | 85.18 | 279,239 | +1.92(+2.31%) |
Nov 10, 2020 | 85.41 | 87.01 | 82.35 | 83.25 | 318,141 | -2.26(-2.64%) |
Nov 09, 2020 | 84.06 | 88.88 | 84.06 | 85.51 | 433,141 | +3.19(+3.87%) |
Nov 06, 2020 | 82.84 | 83.33 | 80.89 | 82.33 | 214,665 | -0.52(-0.63%) |
Nov 05, 2020 | 78.88 | 83.26 | 78.29 | 82.85 | 461,576 | +7.80(+10.39%) |
Nov 04, 2020 | 71.81 | 75.28 | 70.73 | 75.05 | 279,454 | +3.41(+4.76%) |
Nov 03, 2020 | 68.76 | 72.24 | 68.05 | 71.64 | 183,171 | +2.82(+4.10%) |
Nov 02, 2020 | 67.66 | 69.53 | 67.40 | 68.82 | 178,161 | +2.28(+3.42%) |
Oct 30, 2020 | 67.27 | 68.40 | 65.79 | 66.54 | 208,683 | -1.53(-2.25%) |
Oct 29, 2020 | 66.18 | 68.73 | 65.31 | 68.07 | 251,220 | +1.74(+2.62%) |
Oct 28, 2020 | 67.35 | 67.53 | 65.73 | 66.33 | 241,877 | -2.21(-3.22%) |
Oct 27, 2020 | 68.75 | 69.14 | 68.00 | 68.54 | 182,373 | -0.64(-0.93%) |
Oct 26, 2020 | 70.52 | 70.83 | 67.62 | 69.18 | 218,330 | -2.31(-3.23%) |
Oct 23, 2020 | 72.27 | 72.69 | 71.28 | 71.49 | 124,418 | -0.82(-1.13%) |
Oct 22, 2020 | 71.64 | 72.81 | 71.08 | 72.31 | 232,607 | +0.49(+0.69%) |
Oct 21, 2020 | 72.00 | 72.91 | 71.28 | 71.81 | 218,143 | +0.22(+0.30%) |
Oct 20, 2020 | 72.93 | 73.17 | 71.34 | 71.60 | 186,928 | -0.57(-0.79%) |
Oct 19, 2020 | 72.67 | 73.66 | 71.86 | 72.17 | 160,394 | -0.08(-0.11%) |
Oct 16, 2020 | 71.86 | 73.87 | 71.22 | 72.25 | 377,616 | +0.27(+0.37%) |
Oct 15, 2020 | 69.89 | 72.12 | 67.58 | 71.98 | 159,915 | +0.86(+1.21%) |
Oct 14, 2020 | 71.54 | 72.10 | 70.31 | 71.12 | 172,607 | -0.04(-0.06%) |
Oct 13, 2020 | 70.78 | 71.54 | 70.30 | 71.16 | 243,636 | +0.42(+0.60%) |
Oct 12, 2020 | 70.25 | 70.78 | 69.14 | 70.74 | 239,846 | +1.31(+1.89%) |
Oct 09, 2020 | 68.19 | 69.54 | 67.52 | 69.43 | 221,763 | +2.37(+3.53%) |
Oct 08, 2020 | 66.85 | 67.83 | 66.45 | 67.06 | 171,417 | +0.92(+1.39%) |
Oct 07, 2020 | 65.81 | 66.85 | 65.18 | 66.14 | 385,976 | +1.29(+1.99%) |
Oct 06, 2020 | 65.70 | 67.16 | 63.83 | 64.85 | 545,471 | +1.06(+1.65%) |
Oct 05, 2020 | 61.53 | 63.85 | 61.53 | 63.80 | 214,908 | +2.93(+4.81%) |
Oct 02, 2020 | 61.54 | 62.12 | 60.83 | 60.87 | 241,232 | -2.31(-3.65%) |