Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.845	9.319	8.510	8.776	217,629	-0.13(-1.44%)
Sep 27, 2002	9.269	9.467	8.826	8.905	150,287	-0.39(-4.24%)
Sep 26, 2002	9.269	9.871	9.171	9.299	487,977	+0.05(+0.53%)
Sep 25, 2002	8.836	9.447	8.579	9.250	419,212	+0.59(+6.83%)
Sep 24, 2002	8.490	9.043	8.313	8.658	259,511	-0.02(-0.23%)
Sep 23, 2002	8.461	9.358	8.431	8.678	318,321	+0.20(+2.30%)
Sep 20, 2002	9.555	9.644	8.481	8.483	322,135	-0.70(-7.60%)
Sep 19, 2002	9.615	9.871	9.102	9.181	244,531	-0.68(-6.90%)
Sep 18, 2002	10.39	10.52	9.762	9.861	570,724	-0.70(-6.63%)
Sep 17, 2002	11.67	11.93	10.51	10.56	237,093	-0.95(-8.23%)
Sep 16, 2002	11.74	11.78	11.39	11.51	178,276	-0.18(-1.52%)
Sep 13, 2002	11.54	11.83	11.42	11.69	336,371	+0.12(+1.02%)
Sep 12, 2002	12.52	12.52	11.46	11.57	458,062	-1.06(-8.43%)
Sep 11, 2002	12.51	13.13	12.47	12.63	167,425	+0.19(+1.51%)
Sep 10, 2002	11.77	12.65	11.54	12.44	225,228	+0.86(+7.40%)
Sep 09, 2002	11.83	11.96	11.41	11.59	433,622	-0.30(-2.49%)
Sep 06, 2002	11.54	12.08	11.53	11.88	169,180	+0.61(+5.42%)
Sep 05, 2002	11.39	11.51	10.85	11.27	331,402	-0.43(-3.71%)
Sep 04, 2002	11.42	11.72	11.17	11.71	427,436	+0.34(+2.95%)
Sep 03, 2002	11.97	12.08	11.31	11.37	359,797	-0.76(-6.26%)
Aug 30, 2002	12.23	12.57	11.98	12.13	233,045	-0.37(-3.00%)
Aug 29, 2002	12.18	12.73	11.78	12.50	710,467	+0.26(+2.09%)
Aug 28, 2002	13.12	13.12	12.19	12.25	429,464	-0.88(-6.68%)
Aug 27, 2002	13.81	13.81	13.07	13.12	639,277	-0.64(-4.66%)
Aug 26, 2002	14.45	14.53	13.60	13.77	528,694	-0.63(-4.38%)
Aug 23, 2002	15.73	15.83	14.25	14.40	329,050	-1.39(-8.81%)
Aug 22, 2002	15.58	16.01	15.33	15.79	279,223	+0.26(+1.65%)
Aug 21, 2002	15.68	16.12	15.19	15.53	289,308	+0.00(+0.00%)
Aug 20, 2002	16.46	16.56	15.48	15.53	236,501	-0.16(-1.01%)
Aug 16, 2002	14.23	15.78	14.02	15.69	350,062	+1.35(+9.42%)
Aug 15, 2002	14.84	14.84	13.75	14.34	319,935	+0.02(+0.14%)
Aug 14, 2002	13.51	14.59	13.32	14.32	353,104	+0.65(+4.76%)
Aug 13, 2002	14.11	14.74	13.50	13.67	532,597	-0.52(-3.68%)
Aug 12, 2002	14.10	14.32	13.55	14.19	367,088	+1.02(+7.71%)
Aug 07, 2002	13.71	14.35	12.75	13.17	500,045	-0.13(-0.96%)
Aug 06, 2002	12.69	13.75	12.68	13.30	686,839	+0.92(+7.40%)
Aug 05, 2002	13.45	13.71	12.12	12.39	407,327	-1.06(-7.92%)
Aug 02, 2002	13.92	13.92	13.19	13.45	248,856	-0.39(-2.85%)
Aug 01, 2002	14.78	14.78	13.78	13.85	269,584	-0.72(-4.94%)
Jul 31, 2002	14.99	14.99	14.35	14.56	531,152	-0.77(-5.01%)
Jul 30, 2002	14.45	15.73	13.96	15.33	576,517	+1.08(+7.61%)
Jul 29, 2002	13.90	14.53	13.72	14.25	472,803	+0.44(+3.21%)
Jul 26, 2002	14.01	14.14	13.03	13.81	575,617	+0.56(+4.24%)
Jul 25, 2002	13.67	13.78	12.33	13.24	1,155,709	-0.53(-3.87%)
Jul 24, 2002	14.40	14.41	12.52	13.78	1,862,035	-0.42(-2.99%)
Jul 23, 2002	15.78	15.79	14.11	14.20	655,757	-1.56(-9.89%)
Jul 22, 2002	17.47	17.70	15.48	15.76	929,296	-1.83(-10.43%)
Jul 19, 2002	17.46	17.75	16.91	17.59	685,014	-1.37(-7.23%)
Jul 17, 2002	20.17	21.50	18.56	18.96	715,538	+0.84(+4.62%)
Jul 12, 2002	18.28	18.57	17.70	18.12	504,608	+0.22(+1.21%)
Jul 11, 2002	17.05	18.17	16.68	17.91	332,822	+0.84(+4.91%)
Jul 10, 2002	17.12	18.00	16.84	17.07	753,262	+0.06(+0.35%)
Jul 09, 2002	19.78	19.36	17.49	17.01	1,070,062	-2.77(-14.01%)
Jul 08, 2002	20.93	21.20	20.09	19.78	324,405	-1.14(-5.47%)
Jul 05, 2002	19.33	21.05	19.08	20.93	146,636	+1.64(+8.49%)
Jul 04, 2002	19.08	19.52	18.25	19.29	654,591	+0.00(+0.00%)
Jul 03, 2002	19.08	19.52	18.25	19.29	654,591	+0.14(+0.72%)
Jul 02, 2002	20.15	20.24	18.93	19.15	547,098	-1.14(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.