Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7000	0.7300	0.6700	0.6800	110,976	-0.04(-5.56%)
Apr 29, 2020	0.7400	0.7500	0.7100	0.7200	39,686	-0.02(-2.70%)
Apr 28, 2020	0.7300	0.7400	0.7000	0.7400	74,303	+0.02(+2.78%)
Apr 27, 2020	0.7300	0.7400	0.7100	0.7200	59,541	-0.01(-1.37%)
Apr 24, 2020	0.7400	0.7400	0.7100	0.7300	234,930	+0.00(+0.00%)
Apr 23, 2020	0.7800	0.7800	0.7300	0.7300	108,644	-0.02(-2.67%)
Apr 22, 2020	0.7300	0.7600	0.7200	0.7500	57,494	+0.04(+5.63%)
Apr 21, 2020	0.7400	0.7400	0.7100	0.7100	48,400	-0.02(-2.74%)
Apr 20, 2020	0.7400	0.7500	0.7300	0.7300	45,104	+0.01(+1.39%)
Apr 17, 2020	0.7800	0.7900	0.7200	0.7200	122,542	-0.06(-7.69%)
Apr 16, 2020	0.7600	0.7900	0.7400	0.7800	92,789	+0.06(+8.33%)
Apr 15, 2020	0.7200	0.7600	0.7100	0.7200	70,114	+0.00(+0.00%)
Apr 14, 2020	0.7400	0.7900	0.6800	0.7200	218,620	-0.01(-1.37%)
Apr 13, 2020	0.6800	0.7400	0.6600	0.7300	104,829	+0.06(+8.96%)
Apr 09, 2020		0.6700	0.6700	0.6700	0	+0.02(+3.08%)
Apr 08, 2020	0.6700	0.6900	0.6300	0.6500	164,580	-0.01(-1.52%)
Apr 07, 2020	0.6000	0.6800	0.6000	0.6600	294,740	+0.08(+13.79%)
Apr 06, 2020	0.6600	0.6600	0.5600	0.5800	99,617	-0.05(-7.94%)
Apr 03, 2020	0.6800	0.6800	0.6300	0.6300	17,992	-0.01(-1.56%)
Apr 02, 2020	0.6300	0.6800	0.6100	0.6400	98,802	+0.02(+3.23%)
Apr 01, 2020	0.5600	0.6200	0.5500	0.6200	101,084	+0.06(+10.71%)
Mar 31, 2020	0.6000	0.6500	0.5600	0.5600	164,451	-0.03(-5.08%)
Mar 30, 2020	0.5800	0.6000	0.5400	0.5900	304,329	-0.02(-3.28%)
Mar 27, 2020	0.6800	0.7300	0.6100	0.6100	102,819	-0.07(-10.29%)
Mar 26, 2020	0.6800	0.7300	0.6700	0.6800	82,833	+0.03(+4.62%)
Mar 25, 2020	0.6400	0.7000	0.6400	0.6500	546,996	+0.05(+8.33%)
Mar 24, 2020	0.6100	0.6300	0.5500	0.6000	255,842	+0.08(+15.38%)
Mar 23, 2020	0.5200	0.6000	0.4700	0.5200	486,008	+0.07(+15.56%)
Mar 20, 2020	0.6600	0.6900	0.4500	0.4500	3,432,827	-0.20(-30.77%)
Mar 19, 2020	0.7400	0.7500	0.6000	0.6500	483,722	-0.04(-5.80%)
Mar 18, 2020	0.6000	0.7600	0.6000	0.6900	153,986	+0.00(+0.00%)
Mar 17, 2020	0.6500	0.7400	0.6200	0.6900	356,421	+0.09(+15.00%)
Mar 16, 2020	0.7500	0.7500	0.6000	0.6000	447,581	-0.17(-22.08%)
Mar 13, 2020	0.8200	0.8800	0.6600	0.7700	292,934	+0.00(+0.00%)
Mar 12, 2020	0.8900	0.9300	0.7500	0.7700	173,285	-0.15(-16.30%)
Mar 11, 2020	1.030	1.030	0.9200	0.9200	80,150	-0.10(-9.80%)
Mar 10, 2020	0.9500	1.070	0.9300	1.020	112,977	+0.07(+7.37%)
Mar 09, 2020	0.9600	1.060	0.9500	0.9500	52,558	-0.07(-6.86%)
Mar 06, 2020	1.120	1.120	1.000	1.020	81,869	-0.07(-6.42%)
Mar 05, 2020	1.090	1.120	1.060	1.090	50,004	-0.01(-0.91%)
Mar 04, 2020	1.070	1.110	1.060	1.100	72,558	+0.04(+3.77%)
Mar 03, 2020	1.000	1.060	1.000	1.060	163,430	+0.05(+4.95%)
Mar 02, 2020	1.010	1.040	0.9800	1.010	57,814	-0.04(-3.81%)
Feb 28, 2020	1.050	1.060	0.9600	1.050	179,625	-0.02(-1.87%)
Feb 27, 2020	1.050	1.100	1.050	1.070	91,847	+0.03(+2.88%)
Feb 26, 2020	1.050	1.080	0.9800	1.040	100,152	+0.02(+1.96%)
Feb 25, 2020	1.060	1.100	1.020	1.020	44,649	-0.09(-8.11%)
Feb 24, 2020	1.050	1.110	1.050	1.110	290,751	+0.09(+8.82%)
Feb 21, 2020	1.030	1.060	1.010	1.020	119,209	+0.01(+0.99%)
Feb 20, 2020	0.9900	1.040	0.9800	1.010	51,992	+0.00(+0.00%)
Feb 19, 2020	0.9800	1.030	0.9600	1.010	47,675	+0.01(+1.00%)
Feb 18, 2020	1.030	1.030	0.9800	1.000	68,353	+0.00(+0.00%)
Feb 14, 2020		1.000	1.000	1.000	0	-0.02(-1.96%)
Feb 13, 2020	1.010	1.080	1.000	1.020	56,187	-0.04(-3.77%)
Feb 12, 2020	1.020	1.060	1.020	1.060	38,659	+0.01(+0.95%)
Feb 11, 2020	1.040	1.060	1.020	1.050	16,700	+0.01(+0.96%)
Feb 10, 2020	1.040	1.050	1.040	1.040	22,262	-0.02(-1.89%)
Feb 07, 2020	1.070	1.070	1.040	1.060	28,772	-0.01(-0.93%)
Feb 06, 2020	1.020	1.080	1.000	1.070	44,333	+0.05(+4.90%)
Feb 05, 2020	1.040	1.050	1.020	1.020	19,997	+0.00(+0.00%)
Feb 04, 2020	1.060	1.060	1.010	1.020	116,598	-0.04(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.