Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2300	0.2400	0.2300	0.2400	124,800	+0.01(+4.35%)
Jan 29, 2015	0.2650	0.2650	0.2300	0.2300	55,150	-0.01(-6.12%)
Jan 28, 2015	0.2500	0.2500	0.2450	0.2450	51,500	-0.02(-5.77%)
Jan 27, 2015	0.2600	0.2600	0.2600	0.2600	4,500	+0.01(+1.96%)
Jan 26, 2015	0.2550	0.2600	0.2550	0.2550	46,100	+0.01(+2.00%)
Jan 23, 2015	0.2700	0.2700	0.2500	0.2500	11,700	-0.01(-3.85%)
Jan 22, 2015	0.2500	0.2700	0.2500	0.2600	32,084	+0.00(+0.00%)
Jan 21, 2015	0.2550	0.2600	0.2550	0.2600	32,300	-0.01(-3.70%)
Jan 20, 2015	0.2700	0.2700	0.2700	0.2700	1,000	+0.02(+8.00%)
Jan 19, 2015	0.2550	0.2550	0.2500	0.2500	10,500	-0.01(-3.85%)
Jan 16, 2015	0.2500	0.2700	0.2500	0.2600	44,500	-0.01(-1.89%)
Jan 15, 2015	0.2500	0.2650	0.2500	0.2650	52,066	+0.01(+1.92%)
Jan 14, 2015	0.2700	0.2700	0.2400	0.2600	85,727	-0.03(-11.86%)
Jan 13, 2015	0.3050	0.3050	0.2950	0.2950	131,600	-0.01(-3.28%)
Jan 12, 2015	0.3200	0.3200	0.3050	0.3050	104,445	-0.01(-1.61%)
Jan 09, 2015	0.2850	0.3100	0.2850	0.3100	4,920	+0.02(+5.08%)
Jan 08, 2015	0.2950	0.2950	0.2950	0.2950	1,000	-0.01(-3.28%)
Jan 07, 2015	0.2800	0.3050	0.2800	0.3050	25,950	+0.02(+5.17%)
Jan 06, 2015	0.2900	0.3050	0.2800	0.2900	32,790	-0.02(-4.92%)
Jan 05, 2015	0.2900	0.3050	0.2900	0.3050	381,290	+0.02(+5.17%)
Jan 02, 2015	0.2600	0.2900	0.2600	0.2900	17,274	+0.02(+7.41%)
Dec 31, 2014		0.2700	0.2700	0.2700	0	+0.02(+5.88%)
Dec 30, 2014	0.2400	0.2550	0.2400	0.2550	127,390	+0.02(+6.25%)
Dec 29, 2014	0.2550	0.2550	0.2400	0.2400	11,050	-0.03(-9.43%)
Dec 24, 2014		0.2650	0.2650	0.2650	0	+0.01(+3.92%)
Dec 23, 2014	0.2550	0.2600	0.2500	0.2550	41,610	-0.02(-5.56%)
Dec 22, 2014	0.2700	0.2700	0.2500	0.2700	55,250	+0.02(+5.88%)
Dec 19, 2014	0.2550	0.2600	0.2400	0.2550	127,118	-0.01(-1.92%)
Dec 18, 2014	0.2700	0.2900	0.2500	0.2600	103,500	-0.01(-3.70%)
Dec 17, 2014	0.2550	0.2800	0.2500	0.2700	70,200	-0.01(-3.57%)
Dec 16, 2014		0.2800		0.2800	202,627	+0.01(+3.70%)
Dec 15, 2014	0.2950	0.2950	0.2450	0.2700	179,280	-0.02(-6.90%)
Dec 12, 2014	0.3100	0.3100	0.2800	0.2900	14,900	-0.01(-3.33%)
Dec 11, 2014	0.2800	0.3000	0.2800	0.3000	20,451	+0.00(+0.00%)
Dec 10, 2014	0.3050	0.3050	0.2750	0.3000	91,125	+0.00(+0.00%)
Dec 09, 2014	0.3000	0.3000	0.2900	0.3000	32,400	+0.00(+0.00%)
Dec 08, 2014	0.3050	0.3100	0.3000	0.3000	83,399	+0.00(+0.00%)
Dec 05, 2014	0.3150	0.3350	0.3000	0.3000	167,359	-0.04(-10.45%)
Dec 04, 2014	0.3050	0.3350	0.2900	0.3350	79,066	+0.04(+11.67%)
Dec 03, 2014	0.3100	0.3350	0.2850	0.3000	87,313	-0.02(-4.76%)
Dec 02, 2014	0.3100	0.3200	0.3050	0.3150	23,000	+0.00(+0.00%)
Dec 01, 2014	0.3150	0.3200	0.3150	0.3150	79,825	-0.01(-1.56%)
Nov 28, 2014	0.3200	0.3300	0.3200	0.3200	156,700	-0.01(-1.54%)
Nov 27, 2014	0.3350	0.3350	0.3250	0.3250	20,130	-0.02(-5.80%)
Nov 26, 2014	0.3500	0.3600	0.3350	0.3450	145,800	-0.01(-1.43%)
Nov 25, 2014	0.3500	0.3500	0.3400	0.3500	11,500	+0.00(+0.00%)
Nov 24, 2014	0.3500	0.3550	0.3500	0.3500	50,200	+0.00(+0.00%)
Nov 21, 2014	0.3500	0.3600	0.3450	0.3500	26,739	-0.01(-1.41%)
Nov 20, 2014	0.3550	0.3650	0.3450	0.3550	63,600	-0.01(-1.39%)
Nov 19, 2014	0.3600	0.3600	0.3400	0.3600	12,200	-0.01(-2.70%)
Nov 18, 2014	0.3700	0.3750	0.3500	0.3700	54,200	+0.00(+0.00%)
Nov 17, 2014	0.3400	0.3700	0.3350	0.3700	47,600	+0.03(+7.25%)
Nov 14, 2014	0.3450	0.3500	0.3300	0.3450	17,200	-0.01(-1.43%)
Nov 13, 2014	0.3600	0.3600	0.3500	0.3500	61,553	-0.01(-1.41%)
Nov 12, 2014	0.3500	0.3600	0.3450	0.3550	53,200	+0.01(+1.43%)
Nov 11, 2014	0.3500	0.3500	0.3500	0.3500	6,100	-0.01(-1.41%)
Nov 10, 2014	0.3750	0.3750	0.3550	0.3550	49,300	+0.01(+1.43%)
Nov 07, 2014	0.3550	0.3550	0.3300	0.3500	69,200	-0.01(-1.41%)
Nov 06, 2014	0.3500	0.3650	0.3500	0.3550	11,276	+0.01(+2.90%)
Nov 05, 2014	0.3400	0.3500	0.3200	0.3450	17,600	-0.01(-1.43%)
Nov 04, 2014	0.3400	0.3500	0.3350	0.3500	58,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.