Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1300	0.1300	0.1150	0.1150	69,000	+0.00(+0.00%)
Jan 28, 2016	0.1200	0.1200	0.1150	0.1150	335,150	-0.00(-4.17%)
Jan 27, 2016	0.1250	0.1300	0.1200	0.1200	128,250	+0.00(+0.00%)
Jan 26, 2016	0.1200	0.1200	0.1050	0.1200	124,000	+0.01(+9.09%)
Jan 25, 2016	0.1200	0.1200	0.1100	0.1100	17,116	-0.01(-8.33%)
Jan 22, 2016	0.1050	0.1200	0.1050	0.1200	12,000	+0.02(+20.00%)
Jan 21, 2016	0.1050	0.1050	0.1000	0.1000	28,400	-0.00(-4.76%)
Jan 20, 2016	0.1050	0.1050	0.1000	0.1050	89,500	-0.01(-8.70%)
Jan 19, 2016	0.1200	0.1200	0.1050	0.1150	30,050	-0.00(-4.17%)
Jan 18, 2016	0.1200	0.1200	0.1050	0.1200	14,024	+0.00(+0.00%)
Jan 15, 2016	0.1200	0.1250	0.1200	0.1200	40,384	+0.01(+9.09%)
Jan 14, 2016	0.1150	0.1200	0.1000	0.1100	300,000	+0.01(+4.76%)
Jan 13, 2016	0.1300	0.1350	0.1050	0.1050	257,042	-0.04(-25.00%)
Jan 12, 2016	0.1550	0.1550	0.1300	0.1400	293,400	-0.02(-12.50%)
Jan 11, 2016	0.1700	0.1700	0.1550	0.1600	214,500	-0.01(-8.57%)
Jan 08, 2016	0.1950	0.2000	0.1750	0.1750	33,700	-0.02(-7.89%)
Jan 07, 2016	0.1800	0.1900	0.1800	0.1900	29,100	+0.00(+0.00%)
Jan 06, 2016	0.1850	0.1900	0.1850	0.1900	1,500	+0.00(+0.00%)
Jan 05, 2016	0.1900	0.1900	0.1800	0.1900	7,500	-0.01(-2.56%)
Jan 04, 2016	0.1950	0.1950	0.1750	0.1950	72,500	-0.01(-4.88%)
Dec 31, 2015		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Dec 30, 2015	0.1900	0.2000	0.1900	0.2000	33,800	+0.01(+2.56%)
Dec 29, 2015	0.1900	0.2000	0.1800	0.1950	58,470	+0.01(+2.63%)
Dec 24, 2015		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Dec 23, 2015	0.1850	0.1950	0.1800	0.1950	48,800	+0.02(+11.43%)
Dec 22, 2015	0.1700	0.1800	0.1700	0.1750	80,950	+0.00(+2.94%)
Dec 21, 2015	0.1900	0.1900	0.1650	0.1700	66,032	-0.01(-8.11%)
Dec 18, 2015	0.1900	0.1900	0.1800	0.1850	9,500	+0.01(+8.82%)
Dec 17, 2015	0.1750	0.1800	0.1700	0.1700	198,325	-0.01(-8.11%)
Dec 16, 2015	0.1900	0.1900	0.1750	0.1850	20,850	-0.01(-5.13%)
Dec 15, 2015	0.1950	0.1950	0.1950	0.1950	1,000	+0.01(+2.63%)
Dec 14, 2015	0.1900	0.1900	0.1700	0.1900	23,855	-0.01(-2.56%)
Dec 11, 2015	0.1950	0.1950	0.1800	0.1950	23,500	+0.00(+0.00%)
Dec 10, 2015	0.1950	0.1950	0.1700	0.1950	55,650	-0.01(-2.50%)
Dec 09, 2015	0.2000	0.2000	0.1800	0.2000	47,000	+0.01(+2.56%)
Dec 08, 2015	0.1750	0.1950	0.1750	0.1950	34,050	+0.02(+11.43%)
Dec 07, 2015	0.1750	0.1750	0.1750	0.1750	71,343	+0.00(+0.00%)
Dec 04, 2015	0.1800	0.1800	0.1750	0.1750	44,000	-0.01(-2.78%)
Dec 03, 2015	0.1800	0.1800	0.1700	0.1800	146,700	+0.00(+0.00%)
Dec 02, 2015	0.1800	0.1950	0.1750	0.1800	19,600	-0.01(-5.26%)
Dec 01, 2015	0.1800	0.2000	0.1750	0.1900	31,000	-0.01(-5.00%)
Nov 30, 2015	0.2000	0.2100	0.1650	0.2000	171,210	+0.00(+0.00%)
Nov 27, 2015	0.1950	0.2000	0.1900	0.2000	16,650	+0.00(+0.00%)
Nov 26, 2015	0.2000	0.2000	0.2000	0.2000	19,000	+0.00(+0.00%)
Nov 25, 2015	0.2000	0.2000	0.1900	0.2000	81,500	-0.00(-2.44%)
Nov 24, 2015	0.2050	0.2150	0.1900	0.2050	95,307	+0.00(+2.50%)
Nov 23, 2015			0.1950	0.2000	354,807	-0.05(-20.00%)
Nov 20, 2015	0.2550	0.2550	0.2300	0.2500	98,800	-0.01(-3.85%)
Nov 19, 2015	0.2550	0.2600	0.2400	0.2600	84,850	-0.02(-5.45%)
Nov 18, 2015	0.2800	0.2800	0.2600	0.2750	22,000	+0.00(+0.00%)
Nov 17, 2015	0.2600	0.2850	0.2600	0.2750	97,900	+0.01(+1.85%)
Nov 16, 2015	0.2800	0.2800	0.2650	0.2700	12,300	-0.02(-6.90%)
Nov 13, 2015	0.2700	0.3050	0.2700	0.2900	47,600	+0.01(+3.57%)
Nov 12, 2015	0.2900	0.2900	0.2700	0.2800	0	-0.01(-5.08%)
Nov 11, 2015	0.3000	0.3000	0.2800	0.2950	25,250	-0.01(-1.67%)
Nov 10, 2015	0.3050	0.3050	0.2900	0.3000	109,100	+0.01(+1.69%)
Nov 09, 2015	0.2900	0.2950	0.2900	0.2950	23,550	+0.00(+0.00%)
Nov 06, 2015	0.3150	0.3150	0.2900	0.2950	23,650	-0.02(-6.35%)
Nov 05, 2015	0.3000	0.3150	0.3000	0.3150	5,500	-0.01(-1.56%)
Nov 04, 2015	0.3050	0.3200	0.2900	0.3200	45,500	+0.01(+3.23%)
Nov 03, 2015	0.3000	0.3100	0.2900	0.3100	63,200	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.