Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 2.090 | 2.140 | 2.070 | 2.100 | 115,672 | +0.03(+1.45%) |
Jan 30, 2007 | 2.080 | 2.090 | 2.060 | 2.070 | 56,707 | +0.00(+0.00%) |
Jan 29, 2007 | 2.090 | 2.090 | 2.050 | 2.070 | 85,538 | +0.00(+0.00%) |
Jan 26, 2007 | 2.070 | 2.080 | 2.020 | 2.070 | 257,152 | +0.04(+1.97%) |
Jan 25, 2007 | 2.020 | 2.090 | 1.990 | 2.030 | 365,495 | +0.04(+2.01%) |
Jan 24, 2007 | 2.000 | 2.020 | 1.960 | 1.990 | 366,289 | +0.00(+0.00%) |
Jan 23, 2007 | 2.020 | 2.030 | 1.980 | 1.990 | 426,645 | -0.03(-1.49%) |
Jan 22, 2007 | 2.040 | 2.050 | 2.010 | 2.020 | 285,621 | -0.02(-0.98%) |
Jan 19, 2007 | 2.030 | 2.060 | 2.010 | 2.040 | 108,226 | +0.02(+0.99%) |
Jan 18, 2007 | 2.100 | 2.100 | 2.020 | 2.020 | 147,371 | -0.08(-3.81%) |
Jan 17, 2007 | 2.100 | 2.110 | 2.070 | 2.100 | 127,132 | +0.00(+0.00%) |
Jan 16, 2007 | 2.150 | 2.150 | 2.060 | 2.100 | 364,848 | -0.07(-3.23%) |
Jan 12, 2007 | 2.180 | 2.240 | 2.160 | 2.170 | 886,183 | +0.00(+0.00%) |
Jan 11, 2007 | 2.290 | 2.290 | 2.150 | 2.170 | 288,998 | +0.02(+0.93%) |
Jan 10, 2007 | 2.030 | 2.150 | 2.020 | 2.150 | 341,222 | +0.13(+6.44%) |
Jan 09, 2007 | 1.950 | 2.050 | 1.930 | 2.020 | 590,520 | +0.06(+3.06%) |
Jan 08, 2007 | 2.000 | 2.000 | 1.940 | 1.960 | 85,113 | -0.04(-2.00%) |
Jan 05, 2007 | 1.990 | 2.000 | 1.960 | 2.000 | 167,822 | +0.03(+1.52%) |
Jan 04, 2007 | 1.980 | 2.000 | 1.930 | 1.970 | 125,205 | -0.02(-1.01%) |
Jan 03, 2007 | 2.170 | 2.170 | 1.960 | 1.990 | 545,248 | -0.18(-8.29%) |
Dec 29, 2006 | 2.190 | 2.200 | 2.140 | 2.170 | 132,392 | -0.01(-0.46%) |
Dec 28, 2006 | 2.200 | 2.240 | 2.130 | 2.180 | 300,881 | +0.03(+1.40%) |
Dec 27, 2006 | 2.000 | 2.170 | 1.920 | 2.150 | 791,720 | +0.29(+15.59%) |
Dec 26, 2006 | 1.900 | 1.900 | 1.850 | 1.860 | 89,150 | +0.00(+0.00%) |
Dec 22, 2006 | 1.900 | 1.900 | 1.850 | 1.860 | 89,150 | -0.01(-0.53%) |
Dec 21, 2006 | 1.940 | 1.940 | 1.850 | 1.870 | 279,059 | -0.06(-3.11%) |
Dec 20, 2006 | 1.960 | 1.960 | 1.850 | 1.930 | 209,531 | -0.01(-0.52%) |
Dec 19, 2006 | 1.910 | 2.000 | 1.910 | 1.940 | 735,253 | +0.07(+3.74%) |
Dec 18, 2006 | 1.790 | 1.870 | 1.780 | 1.870 | 620,165 | +0.11(+6.25%) |
Dec 15, 2006 | 1.770 | 1.780 | 1.730 | 1.760 | 1,275,360 | +0.01(+0.57%) |
Dec 14, 2006 | 1.800 | 1.800 | 1.700 | 1.750 | 1,318,393 | +0.00(+0.00%) |
Dec 13, 2006 | 1.700 | 1.770 | 1.700 | 1.750 | 658,537 | +0.03(+1.74%) |
Dec 12, 2006 | 1.760 | 1.770 | 1.690 | 1.720 | 889,875 | -0.03(-1.71%) |
Dec 11, 2006 | 1.770 | 1.780 | 1.730 | 1.750 | 429,055 | +0.00(+0.00%) |
Dec 08, 2006 | 1.810 | 1.810 | 1.740 | 1.750 | 607,117 | -0.06(-3.31%) |
Dec 07, 2006 | 1.780 | 1.820 | 1.770 | 1.810 | 1,462,150 | +0.03(+1.69%) |
Dec 06, 2006 | 1.750 | 1.790 | 1.690 | 1.780 | 1,089,974 | +0.04(+2.30%) |
Dec 05, 2006 | 1.780 | 1.790 | 1.740 | 1.740 | 704,440 | -0.04(-2.25%) |
Dec 04, 2006 | 1.790 | 1.800 | 1.760 | 1.780 | 244,060 | -0.01(-0.56%) |
Dec 01, 2006 | 1.800 | 1.800 | 1.780 | 1.790 | 122,938 | -0.01(-0.56%) |
Nov 30, 2006 | 1.780 | 1.800 | 1.770 | 1.800 | 129,121 | +0.01(+0.56%) |
Nov 29, 2006 | 1.790 | 1.800 | 1.770 | 1.790 | 247,813 | -0.01(-0.56%) |
Nov 28, 2006 | 1.790 | 1.800 | 1.750 | 1.800 | 867,430 | +0.00(+0.00%) |
Nov 27, 2006 | 1.900 | 1.900 | 1.790 | 1.800 | 559,298 | -0.10(-5.26%) |
Nov 24, 2006 | 1.890 | 1.900 | 1.840 | 1.900 | 131,441 | +0.04(+2.15%) |
Nov 22, 2006 | 1.880 | 1.890 | 1.840 | 1.860 | 213,865 | -0.01(-0.53%) |
Nov 21, 2006 | 1.930 | 1.940 | 1.860 | 1.870 | 339,261 | -0.04(-2.09%) |
Nov 20, 2006 | 1.810 | 1.950 | 1.810 | 1.910 | 659,730 | +0.11(+6.11%) |
Nov 17, 2006 | 1.880 | 1.880 | 1.780 | 1.800 | 144,778 | -0.10(-5.26%) |
Nov 16, 2006 | 1.900 | 1.900 | 1.860 | 1.900 | 47,015 | +0.03(+1.60%) |
Nov 15, 2006 | 1.940 | 1.940 | 1.850 | 1.870 | 112,757 | -0.05(-2.60%) |
Nov 14, 2006 | 1.950 | 1.950 | 1.920 | 1.920 | 133,410 | -0.03(-1.54%) |
Nov 13, 2006 | 2.000 | 2.050 | 1.950 | 1.950 | 64,197 | -0.03(-1.52%) |
Nov 10, 2006 | 1.970 | 2.000 | 1.970 | 1.980 | 158,805 | -0.02(-1.00%) |
Nov 09, 2006 | 1.980 | 2.050 | 1.920 | 2.000 | 216,032 | +0.04(+2.04%) |
Nov 08, 2006 | 2.070 | 2.080 | 1.940 | 1.960 | 333,775 | -0.12(-5.77%) |
Nov 07, 2006 | 2.050 | 2.100 | 2.020 | 2.080 | 389,900 | +0.03(+1.46%) |
Nov 06, 2006 | 2.070 | 2.070 | 2.010 | 2.050 | 328,800 | +0.01(+0.49%) |
Nov 03, 2006 | 2.050 | 2.050 | 2.010 | 2.040 | 73,415 | -0.01(-0.49%) |
Nov 02, 2006 | 2.100 | 2.100 | 2.010 | 2.050 | 99,200 | +0.00(+0.00%) |