Amerigo Resources Ltd (TSX: ARG )

1.530 +0.030 (+2.00%)
Streaming Delayed Price Updated: 2:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.090 2.140 2.070 2.100 115,672 +0.03(+1.45%)
Jan 30, 2007 2.080 2.090 2.060 2.070 56,707 +0.00(+0.00%)
Jan 29, 2007 2.090 2.090 2.050 2.070 85,538 +0.00(+0.00%)
Jan 26, 2007 2.070 2.080 2.020 2.070 257,152 +0.04(+1.97%)
Jan 25, 2007 2.020 2.090 1.990 2.030 365,495 +0.04(+2.01%)
Jan 24, 2007 2.000 2.020 1.960 1.990 366,289 +0.00(+0.00%)
Jan 23, 2007 2.020 2.030 1.980 1.990 426,645 -0.03(-1.49%)
Jan 22, 2007 2.040 2.050 2.010 2.020 285,621 -0.02(-0.98%)
Jan 19, 2007 2.030 2.060 2.010 2.040 108,226 +0.02(+0.99%)
Jan 18, 2007 2.100 2.100 2.020 2.020 147,371 -0.08(-3.81%)
Jan 17, 2007 2.100 2.110 2.070 2.100 127,132 +0.00(+0.00%)
Jan 16, 2007 2.150 2.150 2.060 2.100 364,848 -0.07(-3.23%)
Jan 12, 2007 2.180 2.240 2.160 2.170 886,183 +0.00(+0.00%)
Jan 11, 2007 2.290 2.290 2.150 2.170 288,998 +0.02(+0.93%)
Jan 10, 2007 2.030 2.150 2.020 2.150 341,222 +0.13(+6.44%)
Jan 09, 2007 1.950 2.050 1.930 2.020 590,520 +0.06(+3.06%)
Jan 08, 2007 2.000 2.000 1.940 1.960 85,113 -0.04(-2.00%)
Jan 05, 2007 1.990 2.000 1.960 2.000 167,822 +0.03(+1.52%)
Jan 04, 2007 1.980 2.000 1.930 1.970 125,205 -0.02(-1.01%)
Jan 03, 2007 2.170 2.170 1.960 1.990 545,248 -0.18(-8.29%)
Dec 29, 2006 2.190 2.200 2.140 2.170 132,392 -0.01(-0.46%)
Dec 28, 2006 2.200 2.240 2.130 2.180 300,881 +0.03(+1.40%)
Dec 27, 2006 2.000 2.170 1.920 2.150 791,720 +0.29(+15.59%)
Dec 26, 2006 1.900 1.900 1.850 1.860 89,150 +0.00(+0.00%)
Dec 22, 2006 1.900 1.900 1.850 1.860 89,150 -0.01(-0.53%)
Dec 21, 2006 1.940 1.940 1.850 1.870 279,059 -0.06(-3.11%)
Dec 20, 2006 1.960 1.960 1.850 1.930 209,531 -0.01(-0.52%)
Dec 19, 2006 1.910 2.000 1.910 1.940 735,253 +0.07(+3.74%)
Dec 18, 2006 1.790 1.870 1.780 1.870 620,165 +0.11(+6.25%)
Dec 15, 2006 1.770 1.780 1.730 1.760 1,275,360 +0.01(+0.57%)
Dec 14, 2006 1.800 1.800 1.700 1.750 1,318,393 +0.00(+0.00%)
Dec 13, 2006 1.700 1.770 1.700 1.750 658,537 +0.03(+1.74%)
Dec 12, 2006 1.760 1.770 1.690 1.720 889,875 -0.03(-1.71%)
Dec 11, 2006 1.770 1.780 1.730 1.750 429,055 +0.00(+0.00%)
Dec 08, 2006 1.810 1.810 1.740 1.750 607,117 -0.06(-3.31%)
Dec 07, 2006 1.780 1.820 1.770 1.810 1,462,150 +0.03(+1.69%)
Dec 06, 2006 1.750 1.790 1.690 1.780 1,089,974 +0.04(+2.30%)
Dec 05, 2006 1.780 1.790 1.740 1.740 704,440 -0.04(-2.25%)
Dec 04, 2006 1.790 1.800 1.760 1.780 244,060 -0.01(-0.56%)
Dec 01, 2006 1.800 1.800 1.780 1.790 122,938 -0.01(-0.56%)
Nov 30, 2006 1.780 1.800 1.770 1.800 129,121 +0.01(+0.56%)
Nov 29, 2006 1.790 1.800 1.770 1.790 247,813 -0.01(-0.56%)
Nov 28, 2006 1.790 1.800 1.750 1.800 867,430 +0.00(+0.00%)
Nov 27, 2006 1.900 1.900 1.790 1.800 559,298 -0.10(-5.26%)
Nov 24, 2006 1.890 1.900 1.840 1.900 131,441 +0.04(+2.15%)
Nov 22, 2006 1.880 1.890 1.840 1.860 213,865 -0.01(-0.53%)
Nov 21, 2006 1.930 1.940 1.860 1.870 339,261 -0.04(-2.09%)
Nov 20, 2006 1.810 1.950 1.810 1.910 659,730 +0.11(+6.11%)
Nov 17, 2006 1.880 1.880 1.780 1.800 144,778 -0.10(-5.26%)
Nov 16, 2006 1.900 1.900 1.860 1.900 47,015 +0.03(+1.60%)
Nov 15, 2006 1.940 1.940 1.850 1.870 112,757 -0.05(-2.60%)
Nov 14, 2006 1.950 1.950 1.920 1.920 133,410 -0.03(-1.54%)
Nov 13, 2006 2.000 2.050 1.950 1.950 64,197 -0.03(-1.52%)
Nov 10, 2006 1.970 2.000 1.970 1.980 158,805 -0.02(-1.00%)
Nov 09, 2006 1.980 2.050 1.920 2.000 216,032 +0.04(+2.04%)
Nov 08, 2006 2.070 2.080 1.940 1.960 333,775 -0.12(-5.77%)
Nov 07, 2006 2.050 2.100 2.020 2.080 389,900 +0.03(+1.46%)
Nov 06, 2006 2.070 2.070 2.010 2.050 328,800 +0.01(+0.49%)
Nov 03, 2006 2.050 2.050 2.010 2.040 73,415 -0.01(-0.49%)
Nov 02, 2006 2.100 2.100 2.010 2.050 99,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.