Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.610	6.700	6.520	6.580	185,419	-0.14(-2.08%)
Nov 27, 2009	6.630	6.820	6.630	6.720	108,495	+0.01(+0.15%)
Nov 26, 2009	6.770	6.800	6.600	6.710	218,301	-0.17(-2.47%)
Nov 25, 2009	6.910	6.940	6.820	6.880	256,287	-0.11(-1.57%)
Nov 24, 2009	6.950	7.000	6.700	6.990	221,164	-0.01(-0.14%)
Nov 23, 2009	6.870	7.050	6.860	7.000	402,378	+0.14(+2.04%)
Nov 20, 2009	6.840	6.920	6.820	6.860	118,217	-0.06(-0.87%)
Nov 19, 2009	6.990	6.990	6.850	6.920	130,621	-0.03(-0.43%)
Nov 18, 2009	6.990	6.990	6.890	6.950	198,776	-0.06(-0.86%)
Nov 17, 2009	6.990	7.040	6.970	7.010	159,285	-0.04(-0.57%)
Nov 16, 2009	7.040	7.090	6.990	7.050	212,865	+0.08(+1.15%)
Nov 13, 2009	7.010	7.030	6.900	6.970	180,520	-0.05(-0.71%)
Nov 12, 2009	7.220	7.240	7.000	7.020	201,693	-0.22(-3.04%)
Nov 11, 2009	7.310	7.340	7.180	7.240	182,279	-0.11(-1.50%)
Nov 10, 2009	7.300	7.360	7.250	7.350	256,484	+0.03(+0.41%)
Nov 09, 2009	7.170	7.350	7.170	7.320	1,234,103	+0.07(+0.97%)
Nov 06, 2009	7.250	7.250	7.180	7.250	845,816	+0.00(+0.00%)
Nov 05, 2009	7.230	7.250	7.130	7.250	533,039	-0.02(-0.28%)
Nov 04, 2009	7.120	7.270	7.010	7.270	458,861	+0.25(+3.56%)
Nov 03, 2009	6.820	7.080	6.790	7.020	235,685	+0.22(+3.24%)
Nov 02, 2009	6.660	6.810	6.590	6.800	263,903	+0.05(+0.74%)
Oct 30, 2009	7.040	7.110	6.620	6.750	436,357	-0.31(-4.39%)
Oct 29, 2009	7.010	7.110	6.950	7.060	275,003	+0.05(+0.71%)
Oct 28, 2009	7.150	7.150	6.950	7.010	326,534	-0.24(-3.31%)
Oct 27, 2009	7.360	7.360	7.190	7.250	751,965	-0.15(-2.03%)
Oct 26, 2009	7.360	7.440	7.350	7.400	328,994	+0.10(+1.37%)
Oct 23, 2009	7.250	7.310	7.210	7.300	200,441	+0.01(+0.14%)
Oct 22, 2009	7.460	7.470	7.150	7.290	857,602	-0.06(-0.82%)
Oct 21, 2009	7.240	7.400	7.180	7.350	827,665	+0.19(+2.65%)
Oct 20, 2009	6.830	7.200	7.140	7.160	986,581	+0.37(+5.45%)
Oct 19, 2009	6.810	6.830	6.690	6.790	423,555	+0.03(+0.44%)
Oct 16, 2009	6.830	6.880	6.750	6.760	241,466	-0.09(-1.31%)
Oct 15, 2009	6.860	6.910	6.770	6.850	302,786	+0.02(+0.29%)
Oct 14, 2009	6.750	6.890	6.750	6.830	244,861	+0.13(+1.94%)
Oct 13, 2009	6.590	6.740	6.560	6.700	622,852	+0.15(+2.29%)
Oct 09, 2009	6.750	6.750	6.550	6.550	421,940	-0.18(-2.67%)
Oct 08, 2009	6.780	6.780	6.620	6.730	1,634,112	+0.10(+1.51%)
Oct 07, 2009	6.420	6.820	6.420	6.630	1,675,787	+0.23(+3.59%)
Oct 06, 2009	6.450	6.480	6.330	6.400	359,635	+0.00(+0.00%)
Oct 05, 2009	6.280	6.460	6.280	6.400	99,042	+0.06(+0.95%)
Oct 02, 2009	6.110	6.440	6.110	6.340	249,681	+0.08(+1.28%)
Oct 01, 2009	6.490	6.490	6.180	6.260	870,870	-0.23(-3.54%)
Sep 30, 2009	6.440	6.510	6.420	6.490	693,328	+0.05(+0.78%)
Sep 29, 2009	6.410	6.530	6.380	6.440	433,539	-0.01(-0.16%)
Sep 28, 2009	6.500	6.510	6.400	6.450	176,306	-0.02(-0.31%)
Sep 25, 2009	6.450	6.490	6.370	6.470	161,493	+0.07(+1.09%)
Sep 24, 2009	6.780	6.780	6.320	6.400	530,418	-0.17(-2.59%)
Sep 23, 2009	6.550	6.620	6.510	6.570	194,754	+0.07(+1.08%)
Sep 22, 2009	6.460	6.530	6.420	6.500	346,278	+0.08(+1.25%)
Sep 21, 2009	6.510	6.570	6.420	6.420	369,222	-0.09(-1.38%)
Sep 18, 2009	6.600	6.700	6.450	6.510	261,772	-0.05(-0.76%)
Sep 17, 2009	6.950	7.000	6.530	6.560	665,522	-0.22(-3.24%)
Sep 16, 2009	6.490	6.820	6.490	6.780	452,641	+0.33(+5.12%)
Sep 15, 2009	6.490	6.510	6.420	6.450	262,858	-0.06(-0.92%)
Sep 14, 2009	6.440	6.530	6.400	6.510	195,947	+0.11(+1.72%)
Sep 11, 2009	6.550	6.570	6.380	6.400	308,498	-0.10(-1.54%)
Sep 10, 2009	6.450	6.540	6.370	6.500	236,102	+0.03(+0.46%)
Sep 09, 2009	6.500	6.500	6.330	6.470	141,050	-0.03(-0.46%)
Sep 08, 2009	6.480	6.680	6.410	6.500	444,890	+0.00(+0.00%)
Sep 04, 2009	6.750	6.750	6.420	6.500	147,065	-0.21(-3.13%)
Sep 03, 2009	6.620	6.760	6.520	6.710	255,855	+0.21(+3.23%)
Sep 02, 2009	6.190	6.700	6.150	6.500	178,143	+0.30(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.