Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 10.13 | 10.13 | 10.12 | 10.12 | 869 | -0.01(-0.10%) |
Sep 25, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 401 | -0.01(-0.10%) |
Sep 23, 2024 | 10.14 | 1 | -0.09(-0.88%) | |||
Sep 20, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 205 | +0.03(+0.29%) |
Sep 19, 2024 | 10.22 | 10.22 | 10.20 | 10.20 | 329 | -0.02(-0.20%) |
Sep 17, 2024 | 10.22 | 6 | -0.02(-0.20%) | |||
Sep 16, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 106 | +0.02(+0.20%) |
Sep 13, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 206 | +0.02(+0.20%) |
Sep 11, 2024 | 10.20 | 36 | +0.01(+0.10%) | |||
Sep 09, 2024 | 10.19 | 84 | +0.00(+0.00%) | |||
Sep 06, 2024 | 10.18 | 10.19 | 10.18 | 10.19 | 8,170 | +0.02(+0.20%) |
Sep 05, 2024 | 10.15 | 10.17 | 10.15 | 10.17 | 4,480 | +0.02(+0.20%) |
Sep 04, 2024 | 10.14 | 10.15 | 10.14 | 10.15 | 4,901 | +0.03(+0.30%) |
Sep 03, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 264 | +0.03(+0.30%) |
Aug 30, 2024 | 10.09 | 0 | -0.04(-0.39%) | |||
Aug 26, 2024 | 10.13 | 10.13 | 148 | +0.01(+0.10%) | ||
Aug 23, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 722 | +0.01(+0.10%) |
Aug 22, 2024 | 10.09 | 10.11 | 10.09 | 10.11 | 406 | +0.01(+0.10%) |
Aug 20, 2024 | 10.10 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 10.11 | 10.11 | 10.10 | 10.10 | 496 | +0.01(+0.10%) |
Aug 16, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 400 | -0.02(-0.20%) |
Aug 13, 2024 | 10.11 | 12 | +0.03(+0.30%) | |||
Aug 12, 2024 | 10.05 | 10.08 | 10.05 | 10.08 | 603 | +0.00(+0.00%) |
Aug 09, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 151 | +0.01(+0.10%) |
Aug 08, 2024 | 10.06 | 10.07 | 10.06 | 10.07 | 1,198 | -0.01(-0.10%) |
Aug 07, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 100 | -0.01(-0.10%) |
Aug 06, 2024 | 10.11 | 10.11 | 10.09 | 10.09 | 3,338 | -0.03(-0.30%) |
Aug 02, 2024 | 10.12 | 0 | +0.05(+0.50%) | |||
Aug 01, 2024 | 10.05 | 10.07 | 10.05 | 10.07 | 2,600 | +0.07(+0.70%) |
Jul 30, 2024 | 10.00 | 0 | +0.01(+0.10%) | |||
Jul 29, 2024 | 10.00 | 10.00 | 9.980 | 9.990 | 776 | +0.03(+0.30%) |
Jul 25, 2024 | 9.960 | 1 | +0.02(+0.20%) | |||
Jul 23, 2024 | 9.940 | 48 | +0.01(+0.10%) | |||
Jul 22, 2024 | 9.970 | 9.970 | 9.930 | 9.930 | 2,260 | +0.01(+0.10%) |
Jul 19, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 365 | -0.01(-0.10%) |
Jul 18, 2024 | 9.980 | 9.980 | 9.930 | 9.930 | 1,942 | -0.02(-0.20%) |
Jul 16, 2024 | 9.950 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 9.930 | 9.950 | 9.930 | 9.950 | 710 | +0.09(+0.91%) |
Jul 12, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 865 | -0.05(-0.50%) |
Jul 11, 2024 | 9.920 | 9.920 | 9.910 | 9.910 | 278 | +0.01(+0.10%) |
Jul 10, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 7,606 | +0.02(+0.20%) |
Jul 09, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 354 | +0.02(+0.20%) |
Jul 08, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 1,904 | +0.00(+0.00%) |
Jul 05, 2024 | 9.870 | 9.870 | 9.860 | 9.860 | 10,707 | +0.02(+0.20%) |
Jul 04, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 311 | -0.01(-0.10%) |
Jul 03, 2024 | 9.840 | 9.850 | 9.840 | 9.850 | 1,057 | +0.02(+0.20%) |