Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	66.81	67.44	66.59	66.76	878,669	+0.07(+0.10%)
Jul 28, 2023	67.25	67.54	66.69	66.69	720,906	-0.26(-0.39%)
Jul 27, 2023	67.29	67.73	66.75	66.95	531,707	-0.20(-0.30%)
Jul 26, 2023	66.94	67.29	66.30	67.15	1,630,404	+0.06(+0.09%)
Jul 25, 2023	67.31	67.48	66.55	67.09	870,924	-0.06(-0.09%)
Jul 24, 2023	67.59	67.67	67.10	67.15	696,825	-0.48(-0.71%)
Jul 21, 2023	67.40	67.95	67.20	67.63	1,004,168	+0.50(+0.74%)
Jul 20, 2023	66.99	67.31	66.53	67.13	481,574	+0.05(+0.07%)
Jul 19, 2023	67.35	67.56	67.02	67.08	633,534	-0.25(-0.37%)
Jul 18, 2023	67.99	68.01	67.05	67.33	952,897	+0.19(+0.28%)
Jul 17, 2023	66.60	67.33	66.40	67.14	641,406	+0.26(+0.39%)
Jul 14, 2023	66.31	66.88	66.30	66.88	904,638	+0.57(+0.86%)
Jul 13, 2023	65.57	66.59	65.57	66.31	924,920	+0.86(+1.31%)
Jul 12, 2023	65.66	65.66	64.95	65.45	729,346	+0.05(+0.08%)
Jul 11, 2023	65.13	65.56	64.82	65.40	747,472	+0.31(+0.48%)
Jul 10, 2023	65.36	65.69	64.94	65.09	670,591	-0.17(-0.26%)
Jul 07, 2023	66.00	66.37	65.15	65.26	1,256,588	-0.94(-1.42%)
Jul 06, 2023	67.39	67.65	66.16	66.20	1,540,388	-1.80(-2.65%)
Jul 05, 2023	67.52	68.39	67.51	68.00	1,122,808	+0.32(+0.47%)
Jul 04, 2023	68.11	68.58	67.51	67.68	436,839	-0.25(-0.37%)
Jun 30, 2023				67.93	0	+0.00(+0.00%)
Jun 29, 2023	68.20	68.26	67.66	67.93	1,309,389	-0.07(-0.10%)
Jun 28, 2023	66.66	68.90	66.53	68.00	2,037,683	+2.65(+4.06%)
Jun 27, 2023	64.73	65.43	64.47	65.35	915,005	+0.59(+0.91%)
Jun 26, 2023	63.31	64.98	63.29	64.76	4,136,482	+1.28(+2.02%)
Jun 23, 2023	64.51	64.54	63.35	63.48	1,272,828	-1.26(-1.95%)
Jun 22, 2023	64.75	65.48	64.48	64.74	1,342,892	+0.20(+0.31%)
Jun 21, 2023	65.18	65.61	64.51	64.54	980,134	-0.76(-1.16%)
Jun 20, 2023	64.94	65.40	64.81	65.30	1,738,453	+0.16(+0.25%)
Jun 19, 2023	64.94	65.32	64.55	65.14	288,861	+0.41(+0.63%)
Jun 16, 2023	64.98	65.73	64.64	64.73	4,846,365	-0.23(-0.35%)
Jun 15, 2023	65.19	65.93	64.88	64.96	1,258,549	-2.58(-3.82%)
May 08, 2023	67.35	67.71	66.80	67.54	539,023	+0.33(+0.49%)
May 05, 2023	66.84	67.37	66.84	67.21	455,482	+0.67(+1.01%)
May 04, 2023	67.14	67.25	66.50	66.54	697,087	-0.79(-1.17%)
May 03, 2023	67.30	67.80	67.20	67.33	707,073	+0.09(+0.13%)
May 02, 2023	67.01	67.34	66.43	67.24	886,243	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.