Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.7800	0.8400	0.7700	0.8100	175,530	+0.03(+3.85%)
Jan 30, 2018	0.7900	0.7900	0.7700	0.7800	27,995	+0.01(+1.30%)
Jan 29, 2018	0.7500	0.7700	0.7400	0.7700	10,000	+0.02(+2.67%)
Jan 26, 2018	0.7500	0.7500	0.7500	0.7500	500	-0.03(-3.85%)
Jan 25, 2018	0.7400	0.7700	0.7300	0.7800	84,800	-0.02(-2.50%)
Jan 24, 2018	0.8000	0.8000	0.8000	0.8000	18,590	+0.00(+0.00%)
Jan 23, 2018	0.7200	0.8200	0.7200	0.8000	73,657	+0.05(+6.67%)
Jan 22, 2018	0.7400	0.7500	0.7400	0.7500	40,061	+0.02(+2.74%)
Jan 19, 2018	0.7200	0.8100	0.7100	0.7300	137,800	+0.01(+1.39%)
Jan 18, 2018	0.7600	0.7600	0.7200	0.7200	64,700	-0.04(-5.26%)
Jan 17, 2018	0.8100	0.8100	0.7600	0.7600	20,000	-0.03(-3.80%)
Jan 16, 2018	0.7900	0.7900	0.7800	0.7900	18,151	+0.01(+1.28%)
Jan 15, 2018	0.8000	0.8300	0.7800	0.7800	245,385	-0.05(-6.02%)
Jan 12, 2018	0.8200	0.8600	0.8200	0.8300	284,219	-0.01(-1.19%)
Jan 11, 2018	0.8100	0.8700	0.8100	0.8400	271,600	+0.03(+3.70%)
Jan 10, 2018	0.7900	0.8100	0.7700	0.8100	317,300	+0.03(+3.85%)
Jan 09, 2018	0.7500	0.7900	0.7500	0.7800	482,317	+0.04(+5.41%)
Jan 08, 2018	0.6100	0.7400	0.6100	0.7400	537,890	+0.13(+21.31%)
Jan 05, 2018	0.6500	0.6500	0.5800	0.6100	106,300	-0.05(-7.58%)
Jan 04, 2018	0.6600	0.6700	0.6500	0.6600	36,465	+0.00(+0.00%)
Jan 03, 2018	0.6600	0.6700	0.6400	0.6600	162,298	+0.00(+0.00%)
Jan 02, 2018	0.6700	0.6700	0.6600	0.6600	86,050	+0.00(+0.00%)
Dec 29, 2017		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
Dec 28, 2017	0.6700	0.6700	0.6700	0.6700	27,000	+0.00(+0.00%)
Dec 27, 2017	0.6600	0.6700	0.6600	0.6700	33,200	+0.01(+1.52%)
Dec 22, 2017	0.6800	0.6800	0.6500	0.6600	75,500	-0.02(-2.94%)
Dec 21, 2017	0.6800	0.6900	0.6700	0.6800	180,600	+0.01(+1.49%)
Dec 20, 2017	0.6600	0.6700	0.6600	0.6700	8,000	+0.00(+0.00%)
Dec 19, 2017	0.6600	0.6800	0.6600	0.6700	13,000	+0.01(+1.52%)
Dec 18, 2017	0.6600	0.6800	0.6600	0.6600	31,075	-0.01(-1.49%)
Dec 15, 2017	0.6600	0.6900	0.6600	0.6700	98,200	+0.00(+0.00%)
Dec 14, 2017	0.6700	0.6700	0.6600	0.6700	22,830	-0.01(-1.47%)
Dec 13, 2017	0.6600	0.6800	0.6600	0.6800	26,250	+0.00(+0.00%)
Dec 12, 2017	0.6500	0.6800	0.6500	0.6800	39,250	+0.01(+1.49%)
Dec 11, 2017	0.6800	0.6800	0.6700	0.6700	4,500	+0.00(+0.00%)
Dec 08, 2017	0.6900	0.6900	0.6700	0.6700	20,600	+0.00(+0.00%)
Dec 07, 2017	0.6700	0.6700	0.6700	0.6700	3,700	+0.01(+1.52%)
Dec 06, 2017	0.6700	0.6700	0.6500	0.6600	57,000	-0.03(-4.35%)
Dec 05, 2017	0.6900	0.6900	0.6800	0.6900	18,000	+0.00(+0.00%)
Dec 04, 2017	0.6600	0.7000	0.6600	0.6900	74,250	+0.01(+1.47%)
Dec 01, 2017	0.6800	0.6800	0.6700	0.6800	26,000	-0.01(-1.45%)
Nov 30, 2017	0.6600	0.6900	0.6600	0.6900	28,500	+0.03(+4.55%)
Nov 29, 2017	0.6500	0.6600	0.6500	0.6600	15,000	-0.01(-1.49%)
Nov 28, 2017	0.6600	0.6800	0.6600	0.6700	19,200	+0.00(+0.00%)
Nov 27, 2017	0.6900	0.6900	0.6600	0.6700	60,100	-0.03(-4.29%)
Nov 24, 2017	0.6800	0.7000	0.6800	0.7000	3,000	+0.01(+1.45%)
Nov 23, 2017	0.6700	0.6900	0.6600	0.6900	43,500	+0.00(+0.00%)
Nov 22, 2017	0.6800	0.6900	0.6800	0.6900	14,500	+0.01(+1.47%)
Nov 21, 2017	0.6600	0.6800	0.6600	0.6800	17,000	+0.02(+3.03%)
Nov 20, 2017	0.6600	0.6600	0.6500	0.6600	18,500	+0.01(+1.54%)
Nov 17, 2017	0.6700	0.6700	0.6500	0.6500	11,520	-0.02(-2.99%)
Nov 16, 2017	0.6700	0.6700	0.6700	0.6700	21,000	+0.00(+0.00%)
Nov 15, 2017	0.6600	0.6800	0.6600	0.6700	34,900	-0.02(-2.90%)
Nov 14, 2017	0.6700	0.6900	0.6500	0.6900	44,700	+0.00(+0.00%)
Nov 13, 2017	0.6800	0.6900	0.6600	0.6900	43,100	-0.02(-2.82%)
Nov 10, 2017	0.7100	0.7100	0.7000	0.7100	51,500	+0.01(+1.43%)
Nov 09, 2017	0.7000	0.7100	0.6900	0.7000	155,428	+0.00(+0.00%)
Nov 08, 2017	0.6900	0.7000	0.6800	0.7000	25,773	+0.01(+1.45%)
Nov 07, 2017	0.6900	0.7000	0.6800	0.6900	31,000	-0.01(-1.43%)
Nov 06, 2017	0.7200	0.7200	0.6900	0.7000	12,400	+0.00(+0.00%)
Nov 03, 2017	0.7000	0.7100	0.7000	0.7000	35,650	-0.02(-2.78%)
Nov 02, 2017	0.7300	0.7300	0.7000	0.7200	51,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.