Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7100 0.7100 0.7100 0.7100 6,000 +0.00(+0.00%)
Jan 30, 2020 0.7100 0.7100 0.7100 0.7100 5,000 -0.01(-1.39%)
Jan 28, 2020 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Jan 27, 2020 0.6600 0.6900 0.6600 0.6900 9,000 +0.01(+1.47%)
Jan 23, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 22, 2020 0.6800 0.6800 0.6800 0.6800 5,500 +0.02(+3.03%)
Jan 20, 2020 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Jan 17, 2020 0.6700 0.6700 0.6700 0.6700 33,500 -0.01(-1.47%)
Jan 16, 2020 0.6800 0.6800 0.6800 150 +0.00(+0.00%)
Jan 15, 2020 0.6800 0.6800 0.6800 0.6800 16,000 -0.01(-1.45%)
Jan 14, 2020 0.6800 0.6900 0.6800 0.6900 14,500 +0.01(+1.47%)
Jan 13, 2020 0.7000 0.7000 0.6800 0.6800 4,017 -0.02(-2.86%)
Jan 10, 2020 0.6800 0.7000 0.6800 0.7000 25,000 +0.02(+2.94%)
Jan 09, 2020 0.6800 0.6800 0.6800 0.6800 3,000 +0.00(+0.00%)
Jan 06, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 03, 2020 0.6800 0.6800 0.6800 0.6800 3,500 +0.00(+0.00%)
Jan 02, 2020 0.6800 0.6800 0.6800 0.6800 5,500 +0.00(+0.00%)
Dec 31, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 30, 2019 0.6800 0.6800 0.6800 0.6800 3,400 +0.01(+1.49%)
Dec 24, 2019 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Dec 23, 2019 0.6800 0.6800 0.6700 0.6800 10,500 +0.00(+0.00%)
Dec 20, 2019 0.6800 0.6800 0.6800 0.6800 1,000 -0.02(-2.86%)
Dec 19, 2019 0.7100 0.7100 0.7000 0.7000 11,500 -0.01(-1.41%)
Dec 18, 2019 0.7000 0.7100 0.6900 0.7100 10,000 +0.01(+1.43%)
Dec 17, 2019 0.6800 0.7000 0.6800 0.7000 17,000 +0.02(+2.94%)
Dec 16, 2019 0.6800 0.6800 0.6800 0.6800 1,000 -0.01(-1.45%)
Dec 13, 2019 0.6800 0.6900 0.6800 0.6900 36,500 +0.00(+0.00%)
Dec 12, 2019 0.6800 0.6900 0.6800 0.6900 5,500 +0.01(+1.47%)
Dec 11, 2019 0.6800 0.6800 0.6700 0.6800 20,500 +0.00(+0.00%)
Dec 10, 2019 0.6700 0.6800 0.6700 0.6800 75,000 +0.00(+0.00%)
Dec 09, 2019 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Dec 06, 2019 0.6600 0.6800 0.6600 0.6800 6,438 +0.00(+0.00%)
Dec 05, 2019 0.6600 0.6800 0.6600 0.6800 51,500 +0.01(+1.49%)
Dec 04, 2019 0.6700 0.6700 0.6700 0.6700 1,000 +0.02(+3.08%)
Dec 03, 2019 0.6500 0.6500 0.6500 0.6500 500 -0.01(-1.52%)
Dec 02, 2019 0.6500 0.6600 0.6500 0.6600 2,700 +0.00(+0.00%)
Nov 29, 2019 0.6400 0.6600 0.6400 0.6600 4,500 +0.05(+8.20%)
Nov 28, 2019 0.6100 0.6100 0.6100 0.6100 2,000 +0.00(+0.00%)
Nov 27, 2019 0.6300 0.6300 0.6100 0.6100 3,500 +0.01(+1.67%)
Nov 25, 2019 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Nov 22, 2019 0.6300 0.6300 0.6000 0.6300 19,500 -0.02(-3.08%)
Nov 21, 2019 0.6300 0.6500 0.6200 0.6500 5,800 +0.03(+4.84%)
Nov 20, 2019 0.6200 0.6200 0.6200 0.6200 10,000 -0.01(-1.59%)
Nov 19, 2019 0.6300 0.6300 0.6300 0.6300 7,500 +0.00(+0.00%)
Nov 18, 2019 0.6300 0.6300 0.6300 0.6300 2,500 +0.00(+0.00%)
Nov 14, 2019 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Nov 13, 2019 0.6300 0.6400 0.6300 0.6400 10,000 +0.00(+0.00%)
Nov 12, 2019 0.6300 0.6400 0.6300 0.6400 13,000 +0.01(+1.59%)
Nov 07, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 05, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 04, 2019 0.6200 0.6300 0.6100 0.6300 32,000 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.