Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.6000 0 -0.03(-4.76%)
Feb 24, 2022 0.6000 0.6300 0.6000 0.6300 29,202 -0.02(-3.08%)
Feb 23, 2022 0.6200 0.6500 0.6200 0.6500 33,151 +0.02(+3.17%)
Feb 22, 2022 0.6300 0.6300 0.6300 0.6300 5,035 +0.00(+0.00%)
Feb 18, 2022 0.6300 0 -0.02(-3.08%)
Feb 17, 2022 0.6500 0.6500 0.6500 0.6500 25,510 +0.02(+3.17%)
Feb 14, 2022 0.6300 4 -0.02(-3.08%)
Feb 11, 2022 0.6500 0.6500 0.6500 0.6500 3,550 +0.00(+0.00%)
Feb 10, 2022 0.6500 0.6500 0.6500 0.6500 5,013 +0.00(+0.00%)
Feb 09, 2022 0.6200 0.6500 0.6200 0.6500 3,501 +0.01(+1.56%)
Feb 08, 2022 0.6400 0.6400 0.6400 0.6400 6,500 +0.01(+1.59%)
Feb 07, 2022 0.6300 0.6300 0.6300 0.6300 1,001 +0.00(+0.00%)
Feb 04, 2022 0.6300 0.6300 0.6300 0.6300 10,030 +0.00(+0.00%)
Feb 03, 2022 0.6400 0.6400 0.6300 0.6300 9,118 +0.00(+0.00%)
Feb 02, 2022 0.6300 0.6300 0.6300 0.6300 3,294 +0.00(+0.00%)
Feb 01, 2022 0.6300 0.6300 0.6300 0.6300 5,510 +0.00(+0.00%)
Jan 31, 2022 0.6300 0.6300 0.6300 0.6300 5,283 +0.03(+5.00%)
Jan 28, 2022 0.6000 0.6000 0.6000 0.6000 520 +0.00(+0.00%)
Jan 27, 2022 0.6100 0.6100 0.5800 0.6000 25,787 -0.01(-1.64%)
Jan 26, 2022 0.6500 0.6500 0.6100 0.6100 16,250 -0.03(-4.69%)
Jan 25, 2022 0.6400 0.6400 0.6400 0.6400 19,022 +0.04(+6.67%)
Jan 24, 2022 0.6300 0.6300 0.6000 0.6000 38,039 -0.03(-4.76%)
Jan 20, 2022 0.6300 64 -0.01(-1.56%)
Jan 19, 2022 0.6700 0.6700 0.6300 0.6400 13,363 -0.03(-4.48%)
Jan 18, 2022 0.6600 0.6700 0.6600 0.6700 21,170 +0.03(+4.69%)
Jan 17, 2022 0.6400 0.6400 0.6400 0.6400 2,781 -0.01(-1.54%)
Jan 14, 2022 0.6500 0.6500 0.6500 0.6500 14,233 +0.01(+1.56%)
Jan 13, 2022 0.6400 0.6400 0.6400 0.6400 5,060 +0.01(+1.59%)
Jan 12, 2022 0.6400 0.6400 0.6300 0.6300 6,000 +0.00(+0.00%)
Jan 10, 2022 0.6300 0.6300 0.6300 23 +0.01(+1.61%)
Jan 06, 2022 0.6200 0.6200 0.6200 4 -0.02(-3.13%)
Jan 05, 2022 0.6400 0.6400 0.6400 0.6400 3,510 +0.00(+0.00%)
Jan 04, 2022 0.6500 0.6500 0.6400 0.6400 24,482 +0.01(+1.59%)
Dec 30, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 29, 2021 0.6400 0.6400 0.6300 0.6300 29,401 -0.02(-3.08%)
Dec 22, 2021 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Dec 21, 2021 0.6600 0.6700 0.6400 0.6700 6,005 +0.01(+1.52%)
Dec 20, 2021 0.6600 0.6600 0.6600 0.6600 87,521 -0.02(-2.94%)
Dec 17, 2021 0.6800 0.6800 0.6800 0.6800 1,568 +0.03(+4.62%)
Dec 15, 2021 0.6500 0.6500 0.6500 1 +0.00(+0.00%)
Dec 14, 2021 0.6500 0.6500 0.6500 0.6500 33,634 -0.02(-2.99%)
Dec 13, 2021 0.6500 0.6700 0.6500 0.6700 66,553 +0.00(+0.00%)
Dec 10, 2021 0.6600 0.6700 0.6600 0.6700 146,003 +0.01(+1.52%)
Dec 09, 2021 0.6400 0.6600 0.6400 0.6600 11,000 +0.01(+1.54%)
Dec 08, 2021 0.6500 0.6500 0.6500 0.6500 10,110 +0.00(+0.00%)
Dec 07, 2021 0.6400 0.6600 0.6400 0.6500 302,511 +0.04(+6.56%)
Dec 06, 2021 0.6200 0.6200 0.6100 0.6100 50,300 +0.00(+0.00%)
Dec 03, 2021 0.6300 0.6300 0.6100 0.6100 10,072 +0.02(+3.39%)
Dec 02, 2021 0.6000 0.6000 0.5900 0.5900 12,503 -0.03(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.