Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				55.24	0	+0.64(+1.17%)
Sep 12, 2024				54.60	0	+1.19(+2.23%)
Sep 09, 2024				53.41	0	+0.32(+0.60%)
Sep 06, 2024	53.08	53.10	53.08	53.09	410	-0.82(-1.52%)
Sep 04, 2024				53.91	57	-1.31(-2.37%)
Sep 03, 2024	55.22	55.22	55.22	55.22	120	+0.22(+0.40%)
Aug 30, 2024				55.00	0	+0.34(+0.62%)
Aug 29, 2024	54.66	54.66	54.66	54.66	100	+0.27(+0.50%)
Aug 28, 2024	54.51	54.51	54.39	54.39	700	-0.31(-0.57%)
Aug 27, 2024	54.70	54.70	54.70	54.70	300	-0.26(-0.47%)
Aug 16, 2024				54.96	0	+0.20(+0.37%)
Aug 15, 2024	54.76	54.76	54.76	54.76	1,292	+0.91(+1.69%)
Aug 13, 2024				53.85	0	+1.67(+3.20%)
Aug 07, 2024				52.18	0	-0.59(-1.12%)
Aug 06, 2024	52.77	52.77	52.77	52.77	150	-1.72(-3.16%)
Aug 01, 2024				54.49	0	-0.71(-1.29%)
Jul 31, 2024	55.08	55.20	55.08	55.20	200	+0.81(+1.49%)
Jul 30, 2024	54.60	54.60	54.39	54.39	280	-0.19(-0.35%)
Jul 26, 2024				54.58	0	+0.25(+0.46%)
Jul 25, 2024	54.08	54.45	54.08	54.33	457	-1.24(-2.23%)
Jul 23, 2024				55.57	0	+0.04(+0.07%)
Jul 22, 2024	55.53	55.53	55.53	55.53	100	+0.62(+1.13%)
Jul 19, 2024	55.07	55.07	54.75	54.91	400	-0.23(-0.42%)
Jul 18, 2024	55.23	55.23	55.13	55.14	300	-0.45(-0.81%)
Jul 17, 2024	55.49	55.59	55.49	55.59	600	-0.18(-0.32%)
Jul 15, 2024				55.77	0	+0.70(+1.27%)
Jul 08, 2024				55.07	0	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.