Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	29.60	29.74	29.40	29.69	106,613	+0.03(+0.10%)
Mar 30, 2010	29.70	29.80	29.66	29.66	60,689	-0.04(-0.13%)
Mar 29, 2010	29.80	29.80	29.61	29.70	52,471	+0.21(+0.71%)
Mar 26, 2010	29.81	29.82	29.49	29.49	82,594	-0.19(-0.64%)
Mar 25, 2010	30.35	30.50	29.66	29.68	73,966	-0.66(-2.18%)
Mar 24, 2010	29.97	30.85	29.90	30.34	232,711	+0.37(+1.23%)
Mar 23, 2010	29.83	29.98	29.74	29.97	57,585	+0.23(+0.77%)
Mar 22, 2010	29.21	29.82	29.08	29.74	60,261	+0.43(+1.47%)
Mar 19, 2010	30.08	30.08	29.19	29.31	163,339	-0.55(-1.84%)
Mar 18, 2010	29.91	30.11	29.71	29.86	80,858	+0.10(+0.34%)
Mar 17, 2010	29.75	29.92	29.65	29.76	53,055	+0.11(+0.37%)
Mar 16, 2010	29.90	29.90	29.55	29.65	58,252	-0.21(-0.70%)
Mar 15, 2010	29.92	29.86	29.65	29.86	84,477	+0.01(+0.03%)
Mar 12, 2010	29.60	29.98	29.60	29.85	134,615	+0.30(+1.02%)
Mar 11, 2010	29.34	29.55	29.21	29.55	143,640	+0.21(+0.72%)
Mar 10, 2010	29.34	29.34	29.14	29.34	115,562	+0.05(+0.17%)
Mar 09, 2010	29.03	29.29	29.03	29.29	140,947	+0.06(+0.21%)
Mar 08, 2010	29.40	29.40	28.85	29.23	107,489	-0.16(-0.54%)
Mar 05, 2010	29.50	29.85	29.28	29.39	104,939	-0.14(-0.47%)
Mar 04, 2010	29.95	30.10	29.28	29.53	109,634	-0.25(-0.84%)
Mar 03, 2010	29.98	30.00	29.01	29.78	207,061	-0.31(-1.03%)
Mar 02, 2010	30.21	30.30	30.02	30.09	91,318	-0.16(-0.53%)
Mar 01, 2010	30.30	30.30	30.03	30.25	91,631	-0.04(-0.13%)
Feb 26, 2010	30.00	30.35	30.00	30.29	192,987	+0.21(+0.70%)
Feb 25, 2010	30.15	30.23	29.95	30.08	79,257	-0.07(-0.23%)
Feb 24, 2010	29.96	30.15	29.93	30.15	282,581	+0.10(+0.33%)
Feb 23, 2010	30.15	30.20	29.95	30.05	121,718	-0.15(-0.50%)
Feb 22, 2010	30.30	30.35	30.12	30.20	85,383	+0.02(+0.07%)
Feb 19, 2010	30.45	30.45	30.01	30.18	77,440	-0.27(-0.89%)
Feb 18, 2010	30.17	30.54	30.01	30.45	205,287	+0.25(+0.83%)
Feb 17, 2010	30.06	30.35	29.97	30.20	245,201	+0.13(+0.43%)
Feb 16, 2010	30.19	30.22	29.88	30.07	409,133	+0.27(+0.91%)
Feb 12, 2010		29.80	29.80	29.80	0	+0.55(+1.88%)
Feb 11, 2010	28.99	29.25	28.89	29.25	270,796	+0.30(+1.04%)
Feb 10, 2010	28.34	29.59	28.34	28.95	264,422	+0.61(+2.15%)
Feb 09, 2010	27.30	28.59	27.30	28.34	267,967	+0.82(+2.98%)
Feb 08, 2010	27.53	27.70	27.46	27.52	66,741	-0.17(-0.61%)
Feb 05, 2010	26.95	27.69	26.95	27.69	274,976	+0.54(+1.99%)
Feb 04, 2010	27.36	27.38	26.76	27.15	172,985	-0.40(-1.45%)
Feb 03, 2010	27.43	27.78	27.43	27.55	203,668	+0.00(+0.00%)
Feb 02, 2010	27.47	27.59	27.31	27.55	463,063	+0.05(+0.18%)
Feb 01, 2010	27.29	27.89	27.13	27.50	193,267	+0.27(+0.99%)
Jan 29, 2010	27.11	27.42	27.06	27.23	177,821	+0.23(+0.85%)
Jan 28, 2010	27.00	27.50	26.80	27.00	563,860	+0.14(+0.52%)
Jan 27, 2010	27.31	27.34	26.75	26.86	221,209	-0.52(-1.90%)
Jan 26, 2010	27.30	27.45	27.12	27.38	226,529	+0.04(+0.15%)
Jan 25, 2010	27.37	27.40	27.17	27.34	178,701	-0.03(-0.11%)
Jan 22, 2010	27.10	27.37	27.10	27.37	230,498	+0.18(+0.66%)
Jan 21, 2010	27.45	27.45	26.87	27.19	312,102	-0.32(-1.16%)
Jan 20, 2010	27.60	27.60	27.39	27.51	167,560	-0.06(-0.22%)
Jan 19, 2010	27.55	27.80	27.48	27.57	146,806	+0.03(+0.11%)
Jan 18, 2010	27.98	27.98	27.45	27.54	77,987	-0.44(-1.57%)
Jan 15, 2010	27.51	27.99	27.47	27.98	126,218	+0.37(+1.34%)
Jan 14, 2010	27.40	27.70	27.40	27.61	201,107	+0.21(+0.77%)
Jan 13, 2010	27.47	27.47	27.30	27.40	112,973	-0.02(-0.07%)
Jan 12, 2010	27.51	27.56	27.25	27.42	67,341	-0.19(-0.69%)
Jan 11, 2010	27.70	27.79	27.54	27.61	56,353	-0.08(-0.29%)
Jan 08, 2010	27.39	27.69	27.33	27.69	112,436	+0.38(+1.39%)
Jan 07, 2010	27.40	27.42	27.23	27.31	226,438	-0.11(-0.40%)
Jan 06, 2010	27.69	27.69	27.20	27.42	171,595	-0.23(-0.83%)
Jan 05, 2010	28.00	28.05	27.55	27.65	152,150	-0.37(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.