Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	95.23	96.96	94.97	96.19	194,118	+0.86(+0.90%)
Mar 30, 2021	94.83	95.93	93.40	95.33	132,398	+0.28(+0.29%)
Mar 29, 2021	94.06	95.63	94.04	95.05	194,491	+0.65(+0.69%)
Mar 26, 2021	92.99	94.58	92.45	94.40	128,205	+2.20(+2.39%)
Mar 25, 2021	90.00	92.58	90.00	92.20	87,548	-0.30(-0.32%)
Mar 24, 2021	92.49	94.26	92.11	92.50	225,094	+0.37(+0.40%)
Mar 23, 2021	90.93	92.35	89.44	92.13	194,662	+1.07(+1.18%)
Mar 22, 2021	89.40	91.19	89.25	91.06	92,853	+1.67(+1.87%)
Mar 19, 2021	87.85	89.83	87.85	89.39	282,367	+0.74(+0.83%)
Mar 18, 2021	88.88	89.46	88.25	88.65	187,780	-1.08(-1.20%)
Mar 17, 2021	90.01	90.59	89.53	89.73	128,250	-0.85(-0.94%)
Mar 16, 2021	89.12	90.74	88.61	90.58	142,919	+1.60(+1.80%)
Mar 15, 2021	89.39	89.85	88.28	88.98	153,822	-0.41(-0.46%)
Mar 12, 2021	89.19	89.68	88.65	89.39	212,950	-0.52(-0.58%)
Mar 11, 2021	92.35	92.35	89.54	89.91	368,769	-1.86(-2.03%)
Mar 10, 2021	93.96	93.96	91.49	91.77	341,518	-1.77(-1.89%)
Mar 09, 2021	91.29	94.44	90.65	93.54	265,888	+3.13(+3.46%)
Mar 08, 2021	90.24	92.09	89.88	90.41	143,470	-0.31(-0.34%)
Mar 05, 2021	92.38	92.38	90.15	90.72	278,775	-1.34(-1.46%)
Mar 04, 2021	93.29	93.49	91.30	92.06	150,418	-1.86(-1.98%)
Mar 03, 2021	94.36	94.40	92.76	93.92	196,434	-0.08(-0.09%)
Mar 02, 2021	93.41	94.09	91.84	94.00	168,262	+0.95(+1.02%)
Mar 01, 2021	92.86	94.00	92.40	93.05	236,367	+0.35(+0.38%)
Feb 26, 2021	92.61	93.40	91.80	92.70	188,964	+0.36(+0.39%)
Feb 25, 2021	91.07	92.51	90.95	92.34	106,431	+1.06(+1.16%)
Feb 24, 2021	90.58	91.32	89.73	91.28	125,928	+0.47(+0.52%)
Feb 23, 2021	91.70	91.70	89.83	90.81	114,027	-0.95(-1.04%)
Feb 22, 2021	92.02	92.49	90.83	91.76	145,152	-0.34(-0.37%)
Feb 19, 2021	92.26	92.83	91.82	92.10	92,129	-0.03(-0.03%)
Feb 18, 2021	89.84	92.50	89.84	92.13	179,882	+2.28(+2.54%)
Feb 17, 2021	91.40	91.40	87.88	89.85	155,471	-1.61(-1.76%)
Feb 16, 2021	93.97	93.97	90.17	91.46	117,214	-1.49(-1.60%)
Feb 12, 2021		92.95	92.95	92.95	0	+1.28(+1.40%)
Feb 11, 2021	90.76	91.81	89.80	91.67	121,023	+0.91(+1.00%)
Feb 10, 2021	92.17	92.17	90.08	90.76	126,998	-0.64(-0.70%)
Feb 09, 2021	89.62	91.46	89.62	91.40	86,325	+1.20(+1.33%)
Feb 08, 2021	89.99	90.40	89.08	90.20	92,971	+0.97(+1.09%)
Feb 05, 2021	90.80	91.20	88.88	89.23	88,900	-0.78(-0.87%)
Feb 04, 2021	88.68	90.64	88.68	90.01	89,826	+1.18(+1.33%)
Feb 03, 2021	89.86	89.86	87.82	88.83	122,378	-0.56(-0.63%)
Feb 02, 2021	89.29	89.74	88.85	89.39	99,318	+0.83(+0.94%)
Feb 01, 2021	86.95	88.76	86.38	88.56	149,021	+2.72(+3.17%)
Jan 29, 2021	87.30	87.46	85.68	85.84	185,785	-1.46(-1.67%)
Jan 28, 2021	87.23	88.32	87.01	87.30	133,785	+0.25(+0.29%)
Jan 27, 2021	88.21	89.02	86.27	87.05	147,376	-1.70(-1.92%)
Jan 26, 2021	89.01	89.27	87.44	88.75	123,032	-0.41(-0.46%)
Jan 25, 2021	88.83	89.45	88.31	89.16	86,149	+0.35(+0.39%)
Jan 22, 2021	88.50	90.14	88.31	88.81	157,933	+0.11(+0.12%)
Jan 21, 2021	89.22	89.44	88.51	88.70	119,568	-0.27(-0.30%)
Jan 20, 2021	88.85	89.32	88.08	88.97	106,066	+0.09(+0.10%)
Jan 19, 2021	89.23	90.12	88.85	88.88	114,427	-0.19(-0.21%)
Jan 18, 2021	88.53	89.33	87.49	89.07	88,270	+1.21(+1.38%)
Jan 15, 2021	87.82	88.65	86.74	87.86	98,338	-0.49(-0.55%)
Jan 14, 2021	89.08	89.72	88.26	88.35	127,277	-0.48(-0.54%)
Jan 13, 2021	89.11	89.38	88.24	88.83	138,873	-0.13(-0.15%)
Jan 12, 2021	87.12	89.79	87.12	88.96	168,865	+2.01(+2.31%)
Jan 11, 2021	86.30	87.81	86.05	86.95	147,213	-0.47(-0.54%)
Jan 08, 2021	91.07	91.07	86.88	87.42	228,887	-0.11(-0.13%)
Jan 07, 2021	85.64	87.56	84.97	87.53	158,227	+2.16(+2.53%)
Jan 06, 2021	87.12	87.12	84.61	85.37	325,040	-2.83(-3.21%)
Jan 05, 2021	88.25	89.40	87.77	88.20	144,921	-0.30(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.