Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.30	87.46	85.68	85.84	185,785	-1.46(-1.67%)
Jan 28, 2021	87.23	88.32	87.01	87.30	133,785	+0.25(+0.29%)
Jan 27, 2021	88.21	89.02	86.27	87.05	147,376	-1.70(-1.92%)
Jan 26, 2021	89.01	89.27	87.44	88.75	123,032	-0.41(-0.46%)
Jan 25, 2021	88.83	89.45	88.31	89.16	86,149	+0.35(+0.39%)
Jan 22, 2021	88.50	90.14	88.31	88.81	157,933	+0.11(+0.12%)
Jan 21, 2021	89.22	89.44	88.51	88.70	119,568	-0.27(-0.30%)
Jan 20, 2021	88.85	89.32	88.08	88.97	106,066	+0.09(+0.10%)
Jan 19, 2021	89.23	90.12	88.85	88.88	114,427	-0.19(-0.21%)
Jan 18, 2021	88.53	89.33	87.49	89.07	88,270	+1.21(+1.38%)
Jan 15, 2021	87.82	88.65	86.74	87.86	98,338	-0.49(-0.55%)
Jan 14, 2021	89.08	89.72	88.26	88.35	127,277	-0.48(-0.54%)
Jan 13, 2021	89.11	89.38	88.24	88.83	138,873	-0.13(-0.15%)
Jan 12, 2021	87.12	89.79	87.12	88.96	168,865	+2.01(+2.31%)
Jan 11, 2021	86.30	87.81	86.05	86.95	147,213	-0.47(-0.54%)
Jan 08, 2021	91.07	91.07	86.88	87.42	228,887	-0.11(-0.13%)
Jan 07, 2021	85.64	87.56	84.97	87.53	158,227	+2.16(+2.53%)
Jan 06, 2021	87.12	87.12	84.61	85.37	325,040	-2.83(-3.21%)
Jan 05, 2021	88.25	89.40	87.77	88.20	144,921	-0.30(-0.34%)
Jan 04, 2021	89.91	89.92	87.84	88.50	83,793	-0.70(-0.78%)
Dec 31, 2020		89.20	89.20	89.20	0	-0.34(-0.38%)
Dec 30, 2020	89.99	90.78	89.14	89.54	71,214	-0.15(-0.17%)
Dec 29, 2020	91.14	91.32	89.26	89.69	102,957	-1.11(-1.22%)
Dec 24, 2020		90.80	90.80	90.80	0	-0.02(-0.02%)
Dec 23, 2020	91.10	91.50	90.56	90.82	145,690	-0.29(-0.32%)
Dec 22, 2020	90.40	91.40	90.40	91.11	141,374	+0.27(+0.30%)
Dec 21, 2020	90.22	91.29	90.18	90.84	118,802	-0.22(-0.24%)
Dec 18, 2020	91.87	93.09	90.83	91.06	395,042	-0.55(-0.60%)
Dec 17, 2020	92.33	92.59	90.81	91.61	286,356	+0.12(+0.13%)
Dec 16, 2020	91.38	92.02	91.03	91.49	266,474	-0.18(-0.20%)
Dec 15, 2020	93.65	93.98	91.43	91.67	153,612	-1.73(-1.85%)
Dec 14, 2020	93.23	94.86	92.91	93.40	456,251	-0.01(-0.01%)
Dec 11, 2020	92.66	93.51	92.38	93.41	230,172	+0.54(+0.58%)
Dec 10, 2020	93.24	93.24	91.86	92.87	196,628	-0.15(-0.16%)
Dec 09, 2020	92.50	93.65	91.96	93.02	314,594	+0.61(+0.66%)
Dec 08, 2020	90.94	92.48	90.94	92.41	177,899	+0.76(+0.83%)
Dec 07, 2020	91.50	91.72	90.11	91.65	194,605	+0.38(+0.42%)
Dec 04, 2020	90.50	91.73	90.26	91.27	231,906	+0.56(+0.62%)
Dec 03, 2020	89.28	91.45	89.28	90.71	237,717	+1.40(+1.57%)
Dec 02, 2020	88.98	89.51	87.72	89.31	371,708	+0.68(+0.77%)
Dec 01, 2020	89.30	90.65	87.98	88.63	342,737	-0.21(-0.24%)
Nov 30, 2020	90.22	91.25	88.84	88.84	6,033,748	-1.37(-1.52%)
Nov 27, 2020	91.83	93.39	89.35	90.21	533,824	-1.00(-1.10%)
Nov 26, 2020	89.30	91.26	88.94	91.21	268,938	+2.10(+2.36%)
Nov 25, 2020	88.78	89.16	88.31	89.11	334,065	+0.32(+0.36%)
Nov 24, 2020	88.37	89.31	87.88	88.79	312,049	+0.80(+0.91%)
Nov 23, 2020	88.00	89.02	87.82	87.99	256,433	+0.23(+0.26%)
Nov 20, 2020	88.38	88.73	87.19	87.76	342,541	-0.38(-0.43%)
Nov 19, 2020	88.21	89.16	88.01	88.14	272,200	+0.52(+0.59%)
Nov 18, 2020	87.75	88.19	87.05	87.62	173,347	+0.20(+0.23%)
Nov 17, 2020	86.79	87.98	86.30	87.42	190,289	+0.69(+0.80%)
Nov 16, 2020	87.61	87.78	85.37	86.73	262,059	-0.35(-0.40%)
Nov 13, 2020	85.71	87.61	85.71	87.08	260,679	+1.63(+1.91%)
Nov 12, 2020	86.84	87.60	85.37	85.45	319,872	-1.20(-1.38%)
Nov 11, 2020	84.72	86.91	83.75	86.65	482,907	+3.63(+4.37%)
Nov 10, 2020	84.02	85.25	82.11	83.02	477,229	-2.81(-3.27%)
Nov 09, 2020	90.52	90.61	85.29	85.83	380,224	-2.29(-2.60%)
Nov 06, 2020	89.60	89.60	87.41	88.12	352,439	-0.73(-0.82%)
Nov 05, 2020	86.83	89.04	85.80	88.85	411,575	+2.23(+2.57%)
Nov 04, 2020	86.57	87.92	85.85	86.62	212,468	+0.75(+0.87%)
Nov 03, 2020	86.51	86.89	85.74	85.87	200,830	+0.52(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.