Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2350	0.2400	0.2300	0.2400	144,415	+0.00(+0.00%)
Oct 28, 2021	0.2400	0.2400	0.2400	0.2400	2,839	+0.00(+0.00%)
Oct 27, 2021	0.2400	0.2500	0.2350	0.2400	127,569	+0.01(+2.13%)
Oct 26, 2021	0.2350			0.2350	84,518	-0.02(-6.00%)
Oct 25, 2021	0.2300	0.2500	0.2300	0.2500	76,445	+0.02(+6.38%)
Oct 22, 2021	0.2300	0.2350	0.2250	0.2350	92,090	+0.01(+4.44%)
Oct 21, 2021	0.2300	0.2300	0.2200	0.2250	140,000	-0.01(-2.17%)
Oct 20, 2021	0.2300	0.2400	0.2300	0.2300	55,020	+0.00(+0.00%)
Oct 19, 2021	0.2500	0.2600	0.2300	0.2300	141,227	-0.02(-8.00%)
Oct 18, 2021	0.2650	0.2650	0.2500	0.2500	30,933	-0.01(-3.85%)
Oct 15, 2021	0.2600	0.2600	0.2600	0.2600	69,992	+0.00(+0.00%)
Oct 14, 2021	0.2650	0.2650	0.2600	0.2600	40,800	+0.00(+0.00%)
Oct 13, 2021	0.2650	0.2650	0.2550	0.2600	52,500	+0.01(+4.00%)
Oct 12, 2021	0.2500	0.2600	0.2500	0.2500	217,113	-0.01(-1.96%)
Oct 08, 2021		0.2550	0.2550	0.2550	0	+0.01(+4.08%)
Oct 07, 2021	0.2400	0.2450	0.2400	0.2450	65,000	+0.00(+0.00%)
Oct 06, 2021	0.2150	0.2450	0.2000	0.2450	287,393	+0.01(+6.52%)
Oct 05, 2021	0.2400	0.2400	0.2250	0.2300	548,600	-0.01(-6.12%)
Oct 04, 2021	0.2350	0.2550	0.2300	0.2450	186,490	+0.01(+6.52%)
Oct 01, 2021	0.2450	0.2500	0.2300	0.2300	87,000	-0.01(-4.17%)
Sep 30, 2021	0.2150	0.2400	0.2100	0.2400	402,490	+0.02(+11.63%)
Sep 29, 2021	0.2350	0.2450	0.2100	0.2150	468,590	-0.01(-4.44%)
Sep 28, 2021	0.2300	0.2300	0.2250	0.2250	150,200	-0.02(-10.00%)
Sep 27, 2021	0.2600	0.2600	0.2450	0.2500	29,290	-0.01(-3.85%)
Sep 23, 2021		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Sep 22, 2021	0.2650	0.2700	0.2600	0.2700	108,150	+0.00(+0.00%)
Sep 21, 2021	0.2500	0.2700	0.2500	0.2700	67,780	+0.03(+10.20%)
Sep 20, 2021	0.2700	0.2700	0.2350	0.2450	169,670	-0.02(-7.55%)
Sep 17, 2021	0.2800	0.2800	0.2650	0.2650	273,500	-0.02(-5.36%)
Sep 16, 2021	0.2700	0.2850	0.2700	0.2800	81,314	+0.01(+1.82%)
Sep 15, 2021	0.2800	0.2800	0.2750	0.2750	28,500	-0.01(-1.79%)
Sep 14, 2021	0.2950	0.2950	0.2800	0.2800	50,676	-0.02(-6.67%)
Sep 13, 2021	0.2950	0.3000	0.2950	0.3000	86,800	+0.00(+0.00%)
Sep 10, 2021	0.2950	0.3050	0.2950	0.3000	102,964	+0.00(+0.00%)
Sep 09, 2021	0.2950	0.3000	0.2800	0.3000	31,490	+0.00(+0.00%)
Sep 08, 2021	0.3000	0.3100	0.3000	0.3000	546,410	+0.01(+3.45%)
Sep 07, 2021	0.3000	0.3000	0.2650	0.2900	414,176	-0.03(-9.38%)
Sep 03, 2021		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 02, 2021	0.3100	0.3200	0.3100	0.3200	245,100	+0.01(+1.59%)
Sep 01, 2021	0.3100	0.3150	0.3100	0.3150	60,300	+0.01(+1.61%)
Aug 31, 2021	0.2900	0.3100	0.2900	0.3100	310,433	+0.01(+3.33%)
Aug 30, 2021	0.2800	0.3000	0.2800	0.3000	425,080	+0.02(+9.09%)
Aug 27, 2021	0.2750	0.2750	0.2750	0.2750	1,000	-0.01(-1.79%)
Aug 26, 2021	0.2800	0.2800	0.2700	0.2800	84,500	+0.00(+0.00%)
Aug 25, 2021	0.2850	0.2850	0.2800	0.2800	32,858	-0.01(-3.45%)
Aug 24, 2021	0.2700	0.2900	0.2700	0.2900	15,500	+0.01(+5.45%)
Aug 23, 2021	0.2650	0.2750	0.2600	0.2750	47,071	+0.01(+3.77%)
Aug 20, 2021	0.2900	0.2950	0.2650	0.2650	115,400	-0.02(-7.02%)
Aug 19, 2021	0.2900	0.2900	0.2800	0.2850	74,000	+0.00(+0.00%)
Aug 18, 2021	0.2800	0.2850	0.2800	0.2850	6,175	+0.00(+1.79%)
Aug 17, 2021	0.2800	0.2800	0.2750	0.2800	43,009	-0.00(-1.75%)
Aug 16, 2021	0.2750	0.2850	0.2550	0.2850	108,242	+0.00(+1.79%)
Aug 13, 2021	0.2400	0.2800	0.2400	0.2800	236,480	+0.04(+14.29%)
Aug 12, 2021	0.2600	0.2600	0.2450	0.2450	60,380	-0.02(-7.55%)
Aug 11, 2021	0.2800	0.2800	0.2600	0.2650	51,500	-0.01(-3.64%)
Aug 10, 2021	0.2750	0.2750	0.2750	0.2750	3,500	-0.01(-1.79%)
Aug 09, 2021	0.2850	0.2850	0.2800	0.2800	50,230	-0.01(-3.45%)
Aug 06, 2021	0.2900	0.2900	0.2900	0.2900	6,500	-0.01(-1.69%)
Aug 05, 2021	0.2950	0.2950	0.2950	0.2950	10,300	+0.01(+1.72%)
Aug 04, 2021	0.2900	0.2900	0.2900	0.2900	4,350	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.