Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 169,150 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 106,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 68,528 | -0.00(-33.33%) |
Mar 19, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 585,758 | +0.01(+200.00%) |
Mar 18, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 460,000 | -0.01(-50.00%) |
Mar 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300,473 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,000 | -0.00(-33.33%) |
Mar 13, 2020 | 0.0050 | 0.0150 | 0.0050 | 0.0150 | 1,761,526 | +0.00(+50.00%) |
Mar 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,021,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 786,000 | -0.00(-33.33%) |
Mar 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 02, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 69,000 | +0.01(+33.33%) |
Feb 28, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 149,103 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 94,042 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 253,500 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 164,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 161,195 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
Feb 19, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 156,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.01(+33.33%) |
Feb 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 135,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 300 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 79,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 978,186 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 130,500 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 320,500 | -0.01(-25.00%) |
Jan 27, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 437,350 | +0.01(+33.33%) |
Jan 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 197,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,500 | -0.01(-25.00%) |
Jan 20, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 53,800 | +0.01(+33.33%) |
Jan 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | -0.01(-25.00%) |
Jan 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,000 | +0.01(+33.33%) |
Jan 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | -0.01(-25.00%) |
Jan 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,400 | +0.01(+33.33%) |
Jan 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 88,981 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 26,000 | -0.01(-25.00%) |