Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 382,000 | -0.01(-3.33%) |
Nov 29, 2007 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 593,300 | +0.01(+11.11%) |
Nov 28, 2007 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 222,500 | +0.00(+0.00%) |
Nov 27, 2007 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 468,000 | +0.00(+0.00%) |
Nov 26, 2007 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 145,500 | -0.01(-10.00%) |
Nov 23, 2007 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 120,130 | +0.00(+0.00%) |
Nov 21, 2007 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 461,500 | +0.01(+11.11%) |
Nov 20, 2007 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 537,000 | -0.01(-10.00%) |
Nov 19, 2007 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 401,000 | -0.01(-3.23%) |
Nov 16, 2007 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 883,000 | -0.01(-3.13%) |
Nov 15, 2007 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 511,000 | +0.00(+0.00%) |
Nov 14, 2007 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 497,000 | +0.01(+6.67%) |
Nov 13, 2007 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 917,650 | -0.01(-6.25%) |
Nov 12, 2007 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 1,089,251 | +0.00(+0.00%) |
Nov 09, 2007 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 1,286,343 | -0.01(-3.03%) |
Nov 08, 2007 | 0.1600 | 0.1700 | 0.1500 | 0.1650 | 2,859,360 | +0.01(+6.45%) |
Nov 07, 2007 | 0.1400 | 0.1600 | 0.1300 | 0.1550 | 5,079,350 | +0.02(+14.81%) |
Nov 06, 2007 | 0.1200 | 0.1500 | 0.1200 | 0.1350 | 9,202,219 | +0.02(+12.50%) |
Nov 05, 2007 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 684,000 | +0.00(+0.00%) |
Nov 02, 2007 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 288,500 | +0.00(+4.35%) |
Nov 01, 2007 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 532,300 | -0.00(-4.17%) |
Oct 31, 2007 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 867,500 | +0.00(+0.00%) |
Oct 30, 2007 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 3,277,962 | -0.01(-4.00%) |
Oct 29, 2007 | 0.1350 | 0.1400 | 0.1150 | 0.1250 | 6,138,429 | -0.02(-10.71%) |
Oct 26, 2007 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 646,310 | -0.00(-3.45%) |
Oct 25, 2007 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 610,300 | +0.00(+0.00%) |
Oct 24, 2007 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 394,000 | +0.01(+7.41%) |
Oct 23, 2007 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 99,250 | -0.01(-3.57%) |
Oct 19, 2007 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 520,400 | +0.00(+0.00%) |
Oct 18, 2007 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 935,000 | +0.00(+0.00%) |
Oct 17, 2007 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 1,517,500 | +0.01(+7.69%) |
Oct 16, 2007 | 0.1550 | 0.1550 | 0.1250 | 0.1300 | 3,544,750 | -0.02(-16.13%) |
Oct 15, 2007 | 0.1900 | 0.1900 | 0.1500 | 0.1550 | 1,279,800 | -0.04(-18.42%) |
Oct 12, 2007 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 610,000 | -0.01(-5.00%) |
Oct 11, 2007 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 1,008,350 | +0.01(+5.26%) |
Oct 10, 2007 | 0.1900 | 0.2250 | 0.1800 | 0.1900 | 3,617,700 | +0.02(+11.76%) |
Oct 09, 2007 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 317,500 | +0.01(+3.03%) |
Oct 08, 2007 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 160,713 | +0.00(+0.00%) |
Oct 05, 2007 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 160,713 | -0.01(-2.94%) |
Oct 04, 2007 | 0.1600 | 0.1700 | 0.1400 | 0.1700 | 2,103,773 | +0.02(+13.33%) |
Oct 03, 2007 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 256,300 | +0.00(+0.00%) |
Oct 02, 2007 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 461,500 | +0.00(+0.00%) |
Oct 01, 2007 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 223,200 | +0.01(+3.45%) |
Sep 28, 2007 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 607,000 | +0.00(+3.57%) |
Sep 27, 2007 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 455,000 | +0.00(+0.00%) |
Sep 26, 2007 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 1,092,290 | +0.01(+3.70%) |
Sep 25, 2007 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 203,500 | -0.01(-3.57%) |
Sep 24, 2007 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 458,300 | +0.02(+12.00%) |
Sep 21, 2007 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 138,500 | -0.01(-3.85%) |
Sep 20, 2007 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 117,000 | +0.00(+0.00%) |
Sep 19, 2007 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 125,100 | -0.01(-3.70%) |
Sep 18, 2007 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 139,000 | +0.00(+0.00%) |
Sep 17, 2007 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 125,500 | +0.01(+3.85%) |
Sep 14, 2007 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 106,000 | -0.01(-3.70%) |
Sep 13, 2007 | 0.1400 | 0.1400 | 0.1200 | 0.1350 | 287,100 | +0.01(+3.85%) |
Sep 12, 2007 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 852,900 | +0.02(+18.18%) |
Sep 11, 2007 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 238,500 | +0.00(+0.00%) |
Sep 10, 2007 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 663,500 | -0.01(-12.00%) |
Sep 07, 2007 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 275,000 | -0.01(-3.85%) |
Sep 06, 2007 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 172,000 | +0.00(+0.00%) |
Sep 05, 2007 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 488,400 | -0.01(-3.70%) |