Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.1500 0.1500 0.1400 0.1450 382,000 -0.01(-3.33%)
Nov 29, 2007 0.1350 0.1500 0.1300 0.1500 593,300 +0.01(+11.11%)
Nov 28, 2007 0.1450 0.1450 0.1300 0.1350 222,500 +0.00(+0.00%)
Nov 27, 2007 0.1500 0.1500 0.1350 0.1350 468,000 +0.00(+0.00%)
Nov 26, 2007 0.1450 0.1500 0.1350 0.1350 145,500 -0.01(-10.00%)
Nov 23, 2007 0.1450 0.1500 0.1400 0.1500 120,130 +0.00(+0.00%)
Nov 21, 2007 0.1350 0.1500 0.1350 0.1500 461,500 +0.01(+11.11%)
Nov 20, 2007 0.1500 0.1500 0.1350 0.1350 537,000 -0.01(-10.00%)
Nov 19, 2007 0.1500 0.1600 0.1500 0.1500 401,000 -0.01(-3.23%)
Nov 16, 2007 0.1550 0.1600 0.1500 0.1550 883,000 -0.01(-3.13%)
Nov 15, 2007 0.1600 0.1600 0.1500 0.1600 511,000 +0.00(+0.00%)
Nov 14, 2007 0.1550 0.1600 0.1500 0.1600 497,000 +0.01(+6.67%)
Nov 13, 2007 0.1600 0.1600 0.1500 0.1500 917,650 -0.01(-6.25%)
Nov 12, 2007 0.1600 0.1650 0.1500 0.1600 1,089,251 +0.00(+0.00%)
Nov 09, 2007 0.1650 0.1650 0.1500 0.1600 1,286,343 -0.01(-3.03%)
Nov 08, 2007 0.1600 0.1700 0.1500 0.1650 2,859,360 +0.01(+6.45%)
Nov 07, 2007 0.1400 0.1600 0.1300 0.1550 5,079,350 +0.02(+14.81%)
Nov 06, 2007 0.1200 0.1500 0.1200 0.1350 9,202,219 +0.02(+12.50%)
Nov 05, 2007 0.1200 0.1200 0.1150 0.1200 684,000 +0.00(+0.00%)
Nov 02, 2007 0.1200 0.1200 0.1150 0.1200 288,500 +0.00(+4.35%)
Nov 01, 2007 0.1200 0.1200 0.1150 0.1150 532,300 -0.00(-4.17%)
Oct 31, 2007 0.1200 0.1250 0.1150 0.1200 867,500 +0.00(+0.00%)
Oct 30, 2007 0.1200 0.1200 0.1050 0.1200 3,277,962 -0.01(-4.00%)
Oct 29, 2007 0.1350 0.1400 0.1150 0.1250 6,138,429 -0.02(-10.71%)
Oct 26, 2007 0.1350 0.1400 0.1300 0.1400 646,310 -0.00(-3.45%)
Oct 25, 2007 0.1450 0.1450 0.1350 0.1450 610,300 +0.00(+0.00%)
Oct 24, 2007 0.1400 0.1450 0.1350 0.1450 394,000 +0.01(+7.41%)
Oct 23, 2007 0.1350 0.1450 0.1350 0.1350 99,250 -0.01(-3.57%)
Oct 19, 2007 0.1400 0.1400 0.1350 0.1400 520,400 +0.00(+0.00%)
Oct 18, 2007 0.1400 0.1400 0.1300 0.1400 935,000 +0.00(+0.00%)
Oct 17, 2007 0.1400 0.1450 0.1350 0.1400 1,517,500 +0.01(+7.69%)
Oct 16, 2007 0.1550 0.1550 0.1250 0.1300 3,544,750 -0.02(-16.13%)
Oct 15, 2007 0.1900 0.1900 0.1500 0.1550 1,279,800 -0.04(-18.42%)
Oct 12, 2007 0.1900 0.1900 0.1750 0.1900 610,000 -0.01(-5.00%)
Oct 11, 2007 0.1850 0.2000 0.1800 0.2000 1,008,350 +0.01(+5.26%)
Oct 10, 2007 0.1900 0.2250 0.1800 0.1900 3,617,700 +0.02(+11.76%)
Oct 09, 2007 0.1700 0.1750 0.1600 0.1700 317,500 +0.01(+3.03%)
Oct 08, 2007 0.1700 0.1750 0.1650 0.1650 160,713 +0.00(+0.00%)
Oct 05, 2007 0.1700 0.1750 0.1650 0.1650 160,713 -0.01(-2.94%)
Oct 04, 2007 0.1600 0.1700 0.1400 0.1700 2,103,773 +0.02(+13.33%)
Oct 03, 2007 0.1500 0.1600 0.1500 0.1500 256,300 +0.00(+0.00%)
Oct 02, 2007 0.1450 0.1550 0.1450 0.1500 461,500 +0.00(+0.00%)
Oct 01, 2007 0.1500 0.1500 0.1450 0.1500 223,200 +0.01(+3.45%)
Sep 28, 2007 0.1400 0.1500 0.1400 0.1450 607,000 +0.00(+3.57%)
Sep 27, 2007 0.1400 0.1450 0.1400 0.1400 455,000 +0.00(+0.00%)
Sep 26, 2007 0.1400 0.1450 0.1350 0.1400 1,092,290 +0.01(+3.70%)
Sep 25, 2007 0.1400 0.1400 0.1250 0.1350 203,500 -0.01(-3.57%)
Sep 24, 2007 0.1300 0.1400 0.1300 0.1400 458,300 +0.02(+12.00%)
Sep 21, 2007 0.1200 0.1300 0.1200 0.1250 138,500 -0.01(-3.85%)
Sep 20, 2007 0.1300 0.1300 0.1250 0.1300 117,000 +0.00(+0.00%)
Sep 19, 2007 0.1350 0.1350 0.1200 0.1300 125,100 -0.01(-3.70%)
Sep 18, 2007 0.1300 0.1350 0.1250 0.1350 139,000 +0.00(+0.00%)
Sep 17, 2007 0.1250 0.1350 0.1250 0.1350 125,500 +0.01(+3.85%)
Sep 14, 2007 0.1350 0.1350 0.1200 0.1300 106,000 -0.01(-3.70%)
Sep 13, 2007 0.1400 0.1400 0.1200 0.1350 287,100 +0.01(+3.85%)
Sep 12, 2007 0.1100 0.1350 0.1100 0.1300 852,900 +0.02(+18.18%)
Sep 11, 2007 0.1100 0.1150 0.1050 0.1100 238,500 +0.00(+0.00%)
Sep 10, 2007 0.1400 0.1400 0.1100 0.1100 663,500 -0.01(-12.00%)
Sep 07, 2007 0.1400 0.1400 0.1200 0.1250 275,000 -0.01(-3.85%)
Sep 06, 2007 0.1250 0.1300 0.1200 0.1300 172,000 +0.00(+0.00%)
Sep 05, 2007 0.1250 0.1350 0.1250 0.1300 488,400 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.