Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 33,152 | +0.00(+0.00%) |
Apr 29, 2020 | 0.6900 | 0.7300 | 0.6900 | 0.7000 | 98,990 | +0.01(+1.45%) |
Apr 28, 2020 | 0.7000 | 0.7200 | 0.6800 | 0.6900 | 52,000 | +0.01(+1.47%) |
Apr 27, 2020 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 61,426 | +0.00(+0.00%) |
Apr 24, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 60,545 | +0.00(+0.00%) |
Apr 23, 2020 | 0.6900 | 0.7200 | 0.6800 | 0.6800 | 36,800 | +0.01(+1.49%) |
Apr 22, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 50,229 | -0.03(-4.29%) |
Apr 21, 2020 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 10,155 | +0.00(+0.00%) |
Apr 20, 2020 | 0.6100 | 0.7200 | 0.6000 | 0.7000 | 326,150 | +0.08(+12.90%) |
Apr 17, 2020 | 0.5400 | 0.6200 | 0.5400 | 0.6200 | 184,866 | +0.09(+16.98%) |
Apr 16, 2020 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | 29,250 | +0.00(+0.00%) |
Apr 15, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | +0.00(+0.00%) |
Apr 14, 2020 | 0.5100 | 0.5500 | 0.5100 | 0.5300 | 39,727 | +0.04(+8.16%) |
Apr 13, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 51,240 | -0.06(-10.91%) |
Apr 09, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+3.77%) | |
Apr 08, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 8,019 | -0.02(-3.64%) |
Apr 07, 2020 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 6,000 | +0.02(+3.77%) |
Apr 06, 2020 | 0.4950 | 0.5300 | 0.4950 | 0.5300 | 4,500 | +0.00(+0.00%) |
Apr 03, 2020 | 0.5500 | 0.5500 | 0.4500 | 0.5300 | 82,933 | -0.02(-3.64%) |
Apr 01, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.02(-3.51%) | |
Mar 31, 2020 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 5,400 | +0.00(+0.00%) |
Mar 30, 2020 | 0.6000 | 0.6200 | 0.5100 | 0.5700 | 48,400 | +0.03(+5.56%) |
Mar 27, 2020 | 0.5300 | 0.5400 | 0.5000 | 0.5400 | 33,000 | +0.02(+3.85%) |
Mar 26, 2020 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 13,800 | -0.04(-7.14%) |
Mar 25, 2020 | 0.5900 | 0.6200 | 0.5600 | 0.5600 | 105,886 | -0.04(-6.67%) |
Mar 24, 2020 | 0.5000 | 0.6500 | 0.5000 | 0.6000 | 211,850 | +0.05(+9.09%) |
Mar 23, 2020 | 0.3800 | 0.5500 | 0.3800 | 0.5500 | 185,811 | +0.15(+37.50%) |
Mar 20, 2020 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 46,000 | +0.02(+5.26%) |
Mar 19, 2020 | 0.3700 | 0.3800 | 0.3200 | 0.3800 | 85,000 | +0.04(+11.76%) |
Mar 18, 2020 | 0.3800 | 0.3800 | 0.3200 | 0.3400 | 167,064 | -0.05(-12.82%) |
Mar 17, 2020 | 0.3900 | 0.4100 | 0.3800 | 0.3900 | 361,200 | +0.00(+0.00%) |
Mar 16, 2020 | 0.3900 | 0.4000 | 0.3750 | 0.3900 | 339,600 | +0.02(+5.41%) |
Mar 13, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 329,800 | +0.00(+0.00%) |
Mar 12, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 272,339 | -0.05(-11.90%) |
Mar 11, 2020 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 94,500 | -0.01(-2.33%) |
Mar 10, 2020 | 0.4400 | 0.4500 | 0.4250 | 0.4300 | 10,499 | +0.00(+0.00%) |
Mar 09, 2020 | 0.4300 | 0.4400 | 0.3900 | 0.4300 | 117,752 | +0.00(+0.00%) |
Mar 06, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,500 | +0.00(+0.00%) |
Mar 04, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 2,100 | +0.00(+0.00%) |
Mar 02, 2020 | 0.4550 | 0.4550 | 0.4200 | 0.4300 | 7,899 | +0.01(+2.38%) |
Feb 28, 2020 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 35,400 | -0.04(-7.69%) |
Feb 27, 2020 | 0.4700 | 0.4700 | 0.4400 | 0.4550 | 31,500 | -0.01(-1.09%) |
Feb 26, 2020 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 16,000 | -0.02(-4.17%) |
Feb 25, 2020 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 26,000 | +0.03(+6.67%) |
Feb 24, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 12,036 | -0.02(-4.26%) |
Feb 21, 2020 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 7,180 | -0.01(-2.08%) |
Feb 20, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,500 | -0.01(-2.04%) |
Feb 19, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.04(+8.89%) |
Feb 18, 2020 | 0.4750 | 0.4900 | 0.4500 | 0.4500 | 59,100 | -0.03(-6.25%) |
Feb 14, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 24,716 | -0.01(-2.04%) |
Feb 12, 2020 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 4,400 | +0.01(+2.08%) |
Feb 11, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,500 | -0.01(-1.03%) |
Feb 10, 2020 | 0.4800 | 0.4850 | 0.4600 | 0.4850 | 5,582 | +0.00(+0.00%) |
Feb 07, 2020 | 0.4500 | 0.4850 | 0.4500 | 0.4850 | 36,194 | +0.03(+7.78%) |
Feb 06, 2020 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 2,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 4,500 | +0.00(+0.00%) |
Feb 04, 2020 | 0.4250 | 0.4500 | 0.4250 | 0.4500 | 2,500 | +0.00(+0.00%) |