Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1050	0.1050	0.0950	0.1050	32,000	+0.01(+10.53%)
Apr 27, 2018	0.1000	0.1000	0.0950	0.0950	67,436	+0.00(+0.00%)
Apr 26, 2018	0.0950	0.0950	0.0950	0.0950	34,303	-0.01(-5.00%)
Apr 25, 2018	0.1100	0.1100	0.1000	0.1000	38,600	-0.01(-9.09%)
Apr 24, 2018	0.1050	0.1100	0.1000	0.1100	18,650	+0.01(+4.76%)
Apr 23, 2018	0.1000	0.1050	0.1000	0.1050	14,700	-0.01(-4.55%)
Apr 20, 2018	0.1000	0.1100	0.1000	0.1100	124,700	+0.00(+0.00%)
Apr 19, 2018	0.1100	0.1100	0.1000	0.1100	27,600	+0.00(+0.00%)
Apr 18, 2018	0.1100	0.1100	0.1050	0.1100	88,100	+0.00(+0.00%)
Apr 17, 2018	0.1100	0.1100	0.1050	0.1100	115,363	+0.00(+0.00%)
Apr 16, 2018	0.1050	0.1100	0.1050	0.1100	35,820	-0.01(-4.35%)
Apr 13, 2018	0.1150	0.1150	0.1150	0.1150	7,320	+0.01(+4.55%)
Apr 12, 2018	0.1150	0.1150	0.1050	0.1100	23,776	+0.01(+4.76%)
Apr 11, 2018	0.1050	0.1150	0.1050	0.1050	76,415	+0.00(+0.00%)
Apr 10, 2018	0.1050	0.1150	0.1000	0.1050	148,677	-0.01(-4.55%)
Apr 09, 2018	0.1100	0.1100	0.1050	0.1100	38,900	+0.00(+0.00%)
Apr 06, 2018	0.0950	0.1100	0.0950	0.1100	6,447	+0.01(+4.76%)
Apr 05, 2018	0.1050	0.1050	0.1000	0.1050	77,000	+0.00(+0.00%)
Apr 04, 2018	0.1100	0.1100	0.1000	0.1050	61,500	-0.01(-4.55%)
Apr 03, 2018	0.1100	0.1100	0.1000	0.1100	83,000	-0.01(-4.35%)
Apr 02, 2018	0.1150	0.1150	0.1150	0.1150	87,662	+0.00(+0.00%)
Mar 29, 2018		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Mar 28, 2018	0.1200	0.1250	0.1200	0.1250	119,002	+0.00(+0.00%)
Mar 27, 2018	0.1250	0.1250	0.1150	0.1250	55,551	+0.01(+4.17%)
Mar 26, 2018	0.1200	0.1250	0.1200	0.1200	78,900	+0.00(+0.00%)
Mar 23, 2018	0.1200	0.1250	0.1200	0.1200	43,950	-0.01(-4.00%)
Mar 22, 2018	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Mar 21, 2018	0.1300	0.1300	0.1250	0.1250	160,650	-0.01(-3.85%)
Mar 20, 2018	0.1250	0.1300	0.1200	0.1300	70,980	-0.01(-3.70%)
Mar 19, 2018	0.1300	0.1350	0.1200	0.1350	110,154	+0.01(+3.85%)
Mar 16, 2018	0.1300	0.1300	0.1200	0.1300	86,370	+0.00(+0.00%)
Mar 15, 2018	0.1300	0.1300	0.1300	0.1300	117,000	+0.00(+0.00%)
Mar 14, 2018	0.1300	0.1300	0.1300	0.1300	69,100	+0.00(+0.00%)
Mar 13, 2018	0.1300	0.1300	0.1250	0.1300	108,186	-0.01(-3.70%)
Mar 12, 2018	0.1300	0.1350	0.1300	0.1350	105,230	-0.01(-3.57%)
Mar 09, 2018	0.1400	0.1400	0.1400	0.1400	850	+0.00(+0.00%)
Mar 08, 2018	0.1450	0.1450	0.1350	0.1400	52,100	+0.00(+0.00%)
Mar 07, 2018	0.1400	0.1450	0.1350	0.1400	40,720	+0.00(+0.00%)
Mar 06, 2018	0.1450	0.1450	0.1400	0.1400	27,500	+0.00(+0.00%)
Mar 05, 2018	0.1500	0.1500	0.1400	0.1400	121,013	-0.01(-6.67%)
Mar 02, 2018	0.1300	0.1500	0.1300	0.1500	157,300	+0.01(+3.45%)
Mar 01, 2018	0.1500	0.1500	0.1400	0.1450	147,766	-0.01(-3.33%)
Feb 28, 2018	0.1450	0.1500	0.1450	0.1500	175,666	+0.01(+3.45%)
Feb 27, 2018	0.1550	0.1550	0.1450	0.1450	22,533	-0.01(-3.33%)
Feb 26, 2018	0.1450	0.1550	0.1450	0.1500	159,044	-0.01(-3.23%)
Feb 23, 2018	0.1500	0.1550	0.1500	0.1550	52,054	+0.01(+3.33%)
Feb 22, 2018	0.1550	0.1650	0.1500	0.1500	30,484	-0.01(-6.25%)
Feb 21, 2018	0.1550	0.1600	0.1500	0.1600	23,600	+0.01(+6.67%)
Feb 20, 2018	0.1500	0.1600	0.1500	0.1500	114,577	-0.01(-3.23%)
Feb 16, 2018		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Feb 15, 2018	0.1600	0.1600	0.1500	0.1500	30,500	-0.01(-6.25%)
Feb 14, 2018	0.1550	0.1600	0.1500	0.1600	37,050	+0.00(+0.00%)
Feb 13, 2018	0.1600	0.1650	0.1550	0.1600	41,000	+0.01(+3.23%)
Feb 12, 2018	0.1550	0.1600	0.1500	0.1550	28,703	+0.00(+0.00%)
Feb 09, 2018	0.1500	0.1550	0.1500	0.1550	16,120	+0.00(+0.00%)
Feb 08, 2018	0.1650	0.1700	0.1500	0.1550	80,967	-0.02(-8.82%)
Feb 07, 2018	0.1450	0.1800	0.1450	0.1700	344,772	+0.03(+17.24%)
Feb 06, 2018	0.1550	0.1550	0.1300	0.1450	502,031	+0.00(+0.00%)
Feb 05, 2018	0.1450	0.1450	0.1450	0.1450	214,020	-0.02(-9.38%)
Feb 02, 2018	0.1550	0.1600	0.1500	0.1600	69,934	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.