Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 30, 2020 0.1500 0.1550 0.1500 0.1550 24,000 +0.01(+3.33%)
Dec 29, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 23, 2020 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Dec 22, 2020 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Dec 21, 2020 0.1550 0.1550 0.1500 0.1500 60,000 +0.00(+0.00%)
Dec 18, 2020 0.1500 0.1500 0.1500 0.1500 61,300 +0.00(+0.00%)
Dec 17, 2020 0.1500 0.1500 0.1500 0.1500 26,000 +0.01(+3.45%)
Dec 16, 2020 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
Dec 14, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 11, 2020 0.1450 0.1450 0.1450 0.1450 1,800 -0.01(-6.45%)
Dec 10, 2020 0.1450 0.1550 0.1450 0.1550 20,000 +0.02(+14.81%)
Dec 08, 2020 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Dec 04, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 03, 2020 0.1400 0.1600 0.1400 0.1600 50,300 +0.01(+6.67%)
Dec 02, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Dec 01, 2020 0.1600 0.1700 0.1300 0.1300 526,200 -0.02(-13.33%)
Nov 30, 2020 0.1700 0.1750 0.1500 0.1500 44,000 -0.02(-11.76%)
Nov 26, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Nov 25, 2020 0.1600 0.1600 0.1500 0.1500 14,000 -0.02(-11.76%)
Nov 24, 2020 0.1500 0.1850 0.1500 0.1700 299,000 +0.02(+13.33%)
Nov 23, 2020 0.1600 0.1600 0.1500 0.1500 263,000 -0.03(-16.67%)
Nov 20, 2020 0.1750 0.1800 0.1550 0.1800 62,500 +0.02(+12.50%)
Nov 19, 2020 0.1700 0.1700 0.1500 0.1600 24,900 -0.01(-3.03%)
Nov 18, 2020 0.1700 0.1750 0.1650 0.1650 64,800 -0.01(-2.94%)
Nov 17, 2020 0.1700 0.1700 0.1700 0.1700 5,000 -0.02(-10.53%)
Nov 16, 2020 0.1700 0.1900 0.1650 0.1900 137,300 +0.02(+11.76%)
Nov 13, 2020 0.1600 0.1700 0.1500 0.1700 37,000 -0.00(-2.86%)
Nov 12, 2020 0.1700 0.1750 0.1700 0.1750 231,338 +0.00(+2.94%)
Nov 11, 2020 0.1700 0.1700 0.1700 0.1700 1,200 -0.01(-5.56%)
Nov 09, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 06, 2020 0.1750 0.1850 0.1600 0.1800 332,500 +0.01(+2.86%)
Nov 05, 2020 0.1600 0.1750 0.1600 0.1750 41,500 +0.00(+2.94%)
Nov 02, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 30, 2020 0.1650 0.1800 0.1600 0.1800 425,500 +0.01(+5.88%)
Oct 29, 2020 0.1700 0.1750 0.1650 0.1700 181,879 -0.02(-10.53%)
Oct 28, 2020 0.1900 0.1900 0.1800 0.1900 12,500 +0.00(+0.00%)
Oct 27, 2020 0.2000 0.2200 0.1900 0.1900 166,500 -0.03(-13.64%)
Oct 23, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 22, 2020 0.2250 0.2250 0.2150 0.2200 19,500 -0.03(-12.00%)
Oct 21, 2020 0.2500 0.2500 0.2450 0.2500 147,000 -0.01(-3.85%)
Oct 20, 2020 0.2500 0.2650 0.2500 0.2600 141,500 +0.01(+4.00%)
Oct 19, 2020 0.2450 0.2500 0.2450 0.2500 4,500 +0.00(+0.00%)
Oct 15, 2020 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Oct 14, 2020 0.2300 0.2750 0.2300 0.2750 88,000 +0.04(+14.58%)
Oct 13, 2020 0.2400 0.2400 0.2400 0.2400 17,100 -0.03(-11.11%)
Oct 09, 2020 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Oct 08, 2020 0.2900 0.2900 0.2500 0.2500 104,000 +0.00(+0.00%)
Oct 07, 2020 0.2800 0.2900 0.2500 0.2500 18,500 -0.05(-16.67%)
Oct 06, 2020 0.3100 0.3100 0.3000 0.3000 3,500 +0.01(+3.45%)
Oct 05, 2020 0.3100 0.3100 0.2900 0.2900 10,800 +0.00(+0.00%)
Oct 02, 2020 0.2800 0.3100 0.2800 0.2900 46,999 +0.02(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.