Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1100	0.1150	0.1100	0.1100	13,500	-0.01(-4.35%)
Aug 30, 2016	0.1200	0.1250	0.1100	0.1150	51,000	-0.00(-4.17%)
Aug 29, 2016	0.1200	0.1200	0.1200	0.1200	76,366	+0.00(+0.00%)
Aug 26, 2016	0.1150	0.1200	0.1100	0.1200	80,814	+0.00(+4.35%)
Aug 25, 2016	0.1250	0.1300	0.1150	0.1150	39,250	+0.00(+0.00%)
Aug 24, 2016	0.1250	0.1250	0.1150	0.1150	58,966	-0.01(-8.00%)
Aug 23, 2016	0.1250	0.1450	0.1250	0.1250	67,800	-0.01(-3.85%)
Aug 22, 2016	0.1450	0.1450	0.1300	0.1300	72,833	-0.01(-3.70%)
Aug 19, 2016	0.1200	0.1350	0.1200	0.1350	47,500	+0.02(+12.50%)
Aug 17, 2016		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Aug 16, 2016	0.1300	0.1300	0.1200	0.1250	83,700	-0.01(-7.41%)
Aug 15, 2016	0.1500	0.1500	0.1300	0.1350	97,461	-0.01(-6.90%)
Aug 12, 2016	0.1550	0.1600	0.1250	0.1450	250,833	-0.01(-3.33%)
Aug 11, 2016	0.1200	0.1600	0.1200	0.1500	207,938	+0.04(+36.36%)
Aug 10, 2016	0.1100	0.1100	0.1100	0.1100	43,000	+0.01(+4.76%)
Aug 09, 2016	0.0950	0.1050	0.0900	0.1050	129,700	+0.01(+10.53%)
Aug 08, 2016	0.0850	0.1050	0.0850	0.0950	342,500	+0.01(+11.76%)
Aug 05, 2016	0.0850	0.0850	0.0850	0.0850	72,000	-0.00(-5.56%)
Aug 04, 2016	0.1050	0.1050	0.0900	0.0900	104,866	+0.00(+0.00%)
Aug 03, 2016	0.0950	0.0950	0.0900	0.0900	39,000	-0.01(-5.26%)
Aug 02, 2016	0.1050	0.1050	0.0900	0.0950	124,600	+0.00(+0.00%)
Jul 29, 2016		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Jul 28, 2016	0.0800	0.0900	0.0800	0.0850	200,333	+0.01(+13.33%)
Jul 27, 2016	0.0750	0.0800	0.0750	0.0750	20,932	+0.00(+7.14%)
Jul 26, 2016	0.0700	0.0700	0.0650	0.0700	95,563	+0.01(+7.69%)
Jul 25, 2016	0.0700	0.0700	0.0650	0.0650	85,706	-0.01(-7.14%)
Jul 22, 2016	0.0800	0.0800	0.0700	0.0700	80,000	-0.01(-12.50%)
Jul 21, 2016	0.0700	0.0800	0.0700	0.0800	66,000	+0.01(+14.29%)
Jul 20, 2016	0.0750	0.0750	0.0700	0.0700	38,000	-0.00(-6.67%)
Jul 19, 2016	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
Jul 18, 2016	0.0700	0.0700	0.0650	0.0700	18,333	+0.00(+0.00%)
Jul 15, 2016	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Jul 14, 2016	0.0700	0.0700	0.0700	0.0700	2,000	-0.00(-6.67%)
Jul 13, 2016	0.0750	0.0800	0.0750	0.0750	27,666	+0.00(+0.00%)
Jul 12, 2016	0.0700	0.0750	0.0700	0.0750	30,000	+0.00(+7.14%)
Jul 11, 2016	0.0700	0.0700	0.0700	0.0700	29,574	+0.00(+0.00%)
Jul 08, 2016		0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Jul 07, 2016	0.0600	0.0700	0.0600	0.0700	20,000	+0.00(+0.00%)
Jul 05, 2016	0.0650	0.0700	0.0600	0.0700	256,040	+0.01(+7.69%)
Jul 04, 2016	0.0600	0.0650	0.0600	0.0650	378,000	+0.00(+0.00%)
Jun 30, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 29, 2016	0.0600	0.0600	0.0600	0.0600	117,000	+0.00(+0.00%)
Jun 27, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 24, 2016	0.0600	0.0600	0.0600	0.0600	37,086	+0.00(+9.09%)
Jun 23, 2016	0.0550	0.0550	0.0550	0.0550	651,126	+0.00(+0.00%)
Jun 22, 2016	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Jun 21, 2016	0.0550	0.0550	0.0550	0.0550	78,000	+0.00(+0.00%)
Jun 20, 2016	0.0550	0.0600	0.0500	0.0550	363,000	+0.00(+0.00%)
Jun 17, 2016	0.0500	0.0550	0.0500	0.0550	426,000	+0.00(+0.00%)
Jun 16, 2016	0.0550	0.0550	0.0550	0.0550	101,000	+0.00(+10.00%)
Jun 15, 2016	0.0550	0.0550	0.0500	0.0500	68,004	-0.00(-9.09%)
Jun 14, 2016	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Jun 13, 2016	0.0650	0.0650	0.0550	0.0550	26,000	-0.00(-8.33%)
Jun 10, 2016	0.0600	0.0600	0.0600	0.0600	10,006	-0.01(-7.69%)
Jun 09, 2016	0.0650	0.0650	0.0650	0.0650	34,066	+0.01(+8.33%)
Jun 08, 2016	0.0600	0.0600	0.0600	0.0600	40,066	+0.00(+9.09%)
Jun 06, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.