Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				0.1050	10	+0.00(+0.00%)
Sep 26, 2023	0.1100	0.1100	0.1050	0.1050	7,905	+0.00(+0.00%)
Sep 22, 2023				0.1050	0	-0.01(-12.50%)
Sep 19, 2023				0.1200	0	-0.01(-7.69%)
Sep 13, 2023				0.1300	0	+0.00(+0.00%)
Sep 06, 2023				0.1300	0	-0.01(-3.70%)
Sep 05, 2023	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
Aug 31, 2023				0.1350	0	+0.00(+0.00%)
Aug 29, 2023				0.1350	0	-0.01(-3.57%)
Aug 28, 2023	0.1500	0.1500	0.1400	0.1400	16,020	-0.01(-6.67%)
Aug 24, 2023				0.1500	0	+0.00(+0.00%)
Aug 21, 2023				0.1500	0	+0.00(+0.00%)
Aug 15, 2023				0.1500	0	-0.02(-9.09%)
Aug 09, 2023				0.1650	0	+0.01(+3.13%)
Jul 27, 2023				0.1600	0	-0.01(-3.03%)
Jul 26, 2023	0.1650	0.1650	0.1650	0.1650	10,000	+0.01(+6.45%)
Jul 25, 2023	0.1650	0.1650	0.1550	0.1550	5,550	-0.01(-6.06%)
Jul 21, 2023				0.1650	0	-0.02(-13.16%)
Jul 20, 2023	0.1600	0.1900	0.1550	0.1900	15,500	+0.04(+26.67%)
Jul 18, 2023				0.1500	325	-0.01(-3.23%)
Jul 14, 2023				0.1550	0	+0.01(+3.33%)
Jul 13, 2023	0.1550	0.1550	0.1500	0.1500	13,493	-0.01(-3.23%)
Jul 12, 2023	0.1600	0.1650	0.1500	0.1550	43,500	+0.01(+3.33%)
Jul 11, 2023	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
Jul 10, 2023	0.1500	0.1500	0.1500	0.1500	2,000	-0.01(-3.23%)
Jul 07, 2023	0.1550	0.1550	0.1550	0.1550	603	+0.01(+3.33%)
Jul 06, 2023	0.1500	0.1500	0.1500	0.1500	750	+0.00(+0.00%)
Jul 05, 2023	0.1550	0.1550	0.1500	0.1500	8,160	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.