Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1050 0.1050 0.1000 0.1000 92,500 +0.00(+0.00%)
Feb 25, 2021 0.1100 0.1100 0.1000 0.1000 112,100 +0.00(+0.00%)
Feb 24, 2021 0.1100 0.1150 0.0900 0.1000 116,600 -0.01(-13.04%)
Feb 23, 2021 0.1100 0.1150 0.1100 0.1150 5,888 +0.01(+15.00%)
Feb 22, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Feb 16, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1000 0.1000 0.1000 17,654 -0.00(-4.76%)
Feb 09, 2021 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Feb 08, 2021 0.1200 0.1200 0.0900 0.0900 43,500 -0.01(-10.00%)
Feb 04, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 02, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 01, 2021 0.1100 0.1100 0.0950 0.1000 62,700 +0.00(+0.00%)
Jan 29, 2021 0.1100 0.1100 0.1000 0.1000 25,000 -0.00(-4.76%)
Jan 27, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jan 26, 2021 0.1100 0.1150 0.1050 0.1150 15,500 -0.02(-14.81%)
Jan 25, 2021 0.1100 0.1350 0.1100 0.1350 11,500 +0.03(+22.73%)
Jan 22, 2021 0.1100 0.1100 0.1100 0.1100 36,000 -0.02(-15.38%)
Jan 20, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 06, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 04, 2021 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Dec 29, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2020 0.1100 0.1100 0.1100 0.1100 4,900 +0.00(+0.00%)
Dec 21, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 18, 2020 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Dec 17, 2020 0.1100 0.1100 0.1100 0.1100 22,000 +0.00(+0.00%)
Dec 16, 2020 0.1100 0.1100 0.1100 0.1100 3,000 -0.02(-15.38%)
Dec 11, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 10, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Dec 08, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 04, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 03, 2020 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.