Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2150	0.2150	0.2150	0	+0.01(+4.88%)
Dec 29, 2021		0.2050	0.2050	0.2050	0	-0.03(-12.77%)
Dec 24, 2021		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Dec 23, 2021	0.2400	0.2500	0.2400	0.2500	7,070	+0.01(+4.17%)
Dec 22, 2021	0.2300	0.2400	0.2300	0.2400	3,000	+0.01(+4.35%)
Dec 21, 2021	0.2600	0.2600	0.2300	0.2300	17,000	-0.03(-11.54%)
Dec 20, 2021	0.2600	0.2600	0.2600	0.2600	1,355	+0.00(+0.00%)
Dec 17, 2021	0.2800	0.2800	0.2600	0.2600	12,000	+0.00(+0.00%)
Dec 13, 2021		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 10, 2021	0.2600	0.2600	0.2600	0.2600	2,650	+0.00(+0.00%)
Dec 09, 2021	0.2600	0.2600	0.2600	0.2600	25,700	-0.01(-3.70%)
Dec 08, 2021	0.2700	0.2700	0.2700	0.2700	925	+0.00(+0.00%)
Dec 07, 2021	0.2800	0.2800	0.2700	0.2700	5,500	-0.01(-3.57%)
Dec 03, 2021		0.2800	0.2800	0.2800	0	+0.04(+14.29%)
Dec 01, 2021		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Nov 25, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 24, 2021	0.2500	0.2500	0.2500	0.2500	500	-0.01(-3.85%)
Nov 23, 2021	0.2550	0.2600	0.2500	0.2600	31,812	+0.01(+4.00%)
Nov 22, 2021	0.2700	0.2700	0.2300	0.2500	26,701	-0.03(-10.71%)
Nov 19, 2021	0.3100	0.3100	0.2800	0.2800	22,500	+0.00(+0.00%)
Nov 18, 2021	0.2800	0.2800	0.2800	0.2800	4,002	-0.02(-6.67%)
Nov 15, 2021		0.3000	0.3000	0.3000	228	+0.02(+7.14%)
Nov 12, 2021	0.2800	0.2800	0.2800	0.2800	4,762	-0.00(-1.75%)
Nov 09, 2021	0.2850	0.2850	0.2850	0.2850	12,500	+0.00(+0.00%)
Nov 02, 2021		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Oct 29, 2021		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Oct 28, 2021	0.2800	0.2800	0.2800	0.2800	2,500	+0.00(+0.00%)
Oct 27, 2021	0.2800	0.2800	0.2800	0.2800	7,000	+0.00(+0.00%)
Oct 26, 2021	0.2800			0.2800	20,301	+0.00(+0.00%)
Oct 21, 2021		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Oct 20, 2021	0.2800	0.3000	0.2800	0.3000	7,500	-0.02(-6.25%)
Oct 19, 2021	0.3200	0.3200	0.3200	0.3200	2,700	+0.03(+10.34%)
Oct 18, 2021	0.2600	0.3000	0.2600	0.2900	73,762	+0.03(+11.54%)
Oct 15, 2021	0.2600	0.2600	0.2600	0.2600	9,500	-0.01(-3.70%)
Oct 14, 2021	0.2700	0.2700	0.2700	0.2700	6,300	-0.02(-6.90%)
Oct 13, 2021	0.2900	0.2900	0.2900	0.2900	1,500	-0.01(-1.69%)
Oct 08, 2021		0.2950	0.2950	0.2950	482	+0.00(+0.00%)
Oct 07, 2021	0.2950	0.2950	0.2950	0.2950	1,666	+0.04(+15.69%)
Oct 06, 2021	0.2550	0.2550	0.2550	0.2550	2,422	+0.01(+2.00%)
Oct 05, 2021	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.