Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper North Mng Cor (TSV: COL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 26, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 14, 2019 0.0350 0.0350 0.0350 5 +0.00(+0.00%)
Feb 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2019 0.0350 0.0350 0.0350 0.0350 37,000 -0.00(-12.50%)
Feb 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 31, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 30, 2019 0.0400 0.0400 0.0400 78 +0.00(+0.00%)
Jan 29, 2019 0.0400 0.0400 0.0400 165 +0.00(+0.00%)
Jan 28, 2019 0.0400 0.0400 0.0400 0.0400 31,030 +0.00(+0.00%)
Jan 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jan 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2019 0.0350 0.0350 0.0350 66 +0.00(+0.00%)
Jan 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 27, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 21, 2018 0.0400 0.0450 0.0400 0.0450 84,750 +0.01(+28.57%)
Dec 19, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 7,138 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 244,000 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 127,000 -0.00(-11.11%)
Dec 13, 2018 0.0450 0.0450 0.0450 0.0450 20,405 +0.00(+12.50%)
Dec 12, 2018 0.0400 0.0400 0.0400 0.0400 189,000 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 06, 2018 0.0400 0.0400 0.0400 0.0400 125,120 +0.00(+0.00%)
Dec 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.