Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0500 0.0500 17 +0.00(+0.00%)
Mar 23, 2018 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Mar 22, 2018 0.0500 0.0500 0.0500 0.0500 25,021 +0.00(+0.00%)
Mar 21, 2018 0.0500 0.0500 0.0475 0.0500 1,472,933 +0.00(+0.00%)
Mar 20, 2018 0.0550 0.0550 0.0500 0.0500 83,100 +0.00(+0.00%)
Mar 19, 2018 0.0550 0.0550 0.0500 0.0500 509,000 -0.00(-9.09%)
Mar 16, 2018 0.0550 0.0600 0.0550 0.0550 72,022 +0.00(+0.00%)
Mar 15, 2018 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Mar 14, 2018 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Mar 13, 2018 0.0500 0.0550 0.0500 0.0550 138,500 -0.00(-8.33%)
Mar 12, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Mar 08, 2018 0.0550 0.0550 0.0550 44 +0.00(+0.00%)
Mar 07, 2018 0.0550 0.0550 0.0550 0.0550 2,113 +0.00(+0.00%)
Mar 06, 2018 0.0600 0.0600 0.0550 0.0550 36,000 -0.00(-8.33%)
Mar 01, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 28, 2018 0.0550 0.0550 0.0550 0.0550 106,020 +0.00(+0.00%)
Feb 27, 2018 0.0550 0.0600 0.0550 0.0550 90,000 +0.00(+0.00%)
Feb 26, 2018 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Feb 23, 2018 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-8.33%)
Feb 21, 2018 0.0600 0.0600 0.0600 40 +0.00(+0.00%)
Feb 20, 2018 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+9.09%)
Feb 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 15, 2018 0.0550 0.0550 0.0550 0.0550 59,800 +0.00(+0.00%)
Feb 14, 2018 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Feb 13, 2018 0.0600 0.0600 0.0600 0.0600 19,450 +0.00(+0.00%)
Feb 12, 2018 0.0600 0.0600 0.0600 0.0600 11,015 +0.00(+0.00%)
Feb 09, 2018 0.0600 0.0600 0.0600 0.0600 9,325 +0.00(+0.00%)
Feb 08, 2018 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Feb 07, 2018 0.0600 0.0600 0.0600 0.0600 183,510 +0.00(+9.09%)
Feb 06, 2018 0.0600 0.0600 0.0550 0.0550 20,400 +0.00(+0.00%)
Feb 05, 2018 0.0550 0.0600 0.0550 0.0550 49,050 +0.00(+10.00%)
Feb 02, 2018 0.0600 0.0600 0.0500 0.0500 548,000 -0.01(-23.08%)
Feb 01, 2018 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Jan 31, 2018 0.0650 0.0650 0.0650 0.0650 99,005 +0.00(+0.00%)
Jan 30, 2018 0.0700 0.0700 0.0650 0.0650 134,828 +0.00(+0.00%)
Jan 26, 2018 0.0650 0.0650 0.0650 107 +0.00(+0.00%)
Jan 25, 2018 0.0700 0.0700 0.0650 0.0650 115,700 -0.01(-13.33%)
Jan 24, 2018 0.0700 0.0750 0.0700 0.0750 395,050 +0.00(+0.00%)
Jan 22, 2018 0.0750 0.0750 0.0750 330 -0.01(-6.25%)
Jan 18, 2018 0.0800 0.0800 0.0800 750 +0.00(+0.00%)
Jan 17, 2018 0.0800 0.0800 0.0750 0.0800 12,780 +0.00(+0.00%)
Jan 16, 2018 0.0850 0.0850 0.0800 0.0800 139,007 +0.00(+0.00%)
Jan 15, 2018 0.0850 0.0900 0.0800 0.0800 280,050 -0.01(-5.88%)
Jan 12, 2018 0.0800 0.0850 0.0800 0.0850 582,300 -0.01(-10.53%)
Jan 11, 2018 0.0850 0.0950 0.0800 0.0950 197,000 +0.01(+18.75%)
Jan 10, 2018 0.0850 0.0900 0.0800 0.0800 150,527 -0.01(-5.88%)
Jan 09, 2018 0.0850 0.0850 0.0850 0.0850 51,020 +0.00(+0.00%)
Jan 08, 2018 0.0800 0.0850 0.0800 0.0850 21,000 +0.01(+6.25%)
Jan 05, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 04, 2018 0.0850 0.0850 0.0800 0.0800 40,205 -0.01(-5.88%)
Jan 03, 2018 0.0750 0.0850 0.0750 0.0850 64,119 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.