Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 27, 2017 0.0800 0.0800 0.0800 0.0800 73,000 -0.01(-5.88%)
Apr 25, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 24, 2017 0.0850 0.0850 0.0850 0.0850 1,550 -0.00(-5.56%)
Apr 21, 2017 0.0800 0.0850 0.0800 0.0900 54,022 +0.00(+5.88%)
Apr 20, 2017 0.0900 0.0900 0.0850 0.0850 76,730 -0.00(-5.56%)
Apr 18, 2017 0.0900 0.0900 0.0900 9 -0.01(-5.26%)
Apr 13, 2017 0.0950 0.0950 0.0950 12 +0.01(+5.56%)
Apr 11, 2017 0.0900 0.0900 0.0900 50 -0.01(-10.00%)
Apr 10, 2017 0.1000 0.1000 0.1000 0.1000 3,985 +0.00(+0.00%)
Apr 07, 2017 0.1000 0.1000 0.1000 0.1000 255,055 +0.01(+5.26%)
Apr 06, 2017 0.0950 0.0950 0.0950 0.0950 46,555 +0.01(+5.56%)
Apr 05, 2017 0.0850 0.0900 0.0850 0.0900 30,505 -0.01(-5.26%)
Apr 04, 2017 0.0950 0.0950 0.0950 0.0950 10,210 +0.01(+5.56%)
Mar 31, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 29, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 28, 2017 0.0850 0.0950 0.0850 0.0950 11,050 +0.00(+0.00%)
Mar 24, 2017 0.0950 0.0950 0.0950 280 +0.00(+0.00%)
Mar 23, 2017 0.0950 0.0950 0.0950 0.0950 5,922 +0.01(+11.76%)
Mar 22, 2017 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-10.53%)
Mar 20, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 17, 2017 0.0900 0.0900 0.0850 0.0850 112,000 +0.01(+6.25%)
Mar 16, 2017 0.0900 0.0900 0.0800 0.0800 100,900 -0.01(-11.11%)
Mar 15, 2017 0.0900 0.0950 0.0900 0.0900 306,486 +0.00(+0.00%)
Mar 14, 2017 0.0900 0.0900 0.0900 0.0900 880 -0.01(-10.00%)
Mar 13, 2017 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Mar 10, 2017 0.0950 0.1000 0.0950 0.1000 80,745 +0.01(+5.26%)
Mar 09, 2017 0.0950 0.0950 0.0950 0.0950 1,700 -0.01(-5.00%)
Mar 08, 2017 0.1000 0.1000 0.0950 0.1000 46,182 +0.01(+5.26%)
Mar 07, 2017 0.0950 0.0950 0.0950 0.0950 66,000 -0.01(-5.00%)
Mar 06, 2017 0.0950 0.1000 0.0950 0.1000 355,400 -0.00(-4.76%)
Mar 03, 2017 0.1000 0.1050 0.1000 0.1050 53,245 +0.00(+5.00%)
Mar 02, 2017 0.1000 0.1000 0.0950 0.1000 90,505 +0.00(+0.00%)
Mar 01, 2017 0.0950 0.1000 0.0950 0.1000 312,260 +0.00(+0.00%)
Feb 28, 2017 0.1000 0.1000 0.1000 0.1000 30,250 +0.00(+0.00%)
Feb 27, 2017 0.1000 0.1000 0.1000 0.1000 50,330 +0.00(+0.00%)
Feb 24, 2017 0.0950 0.1000 0.0950 0.1000 36,735 +0.00(+0.00%)
Feb 23, 2017 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Feb 22, 2017 0.1050 0.1050 0.1000 0.1000 122,807 -0.01(-9.09%)
Feb 17, 2017 0.1100 0.1100 0.1100 58 +0.00(+0.00%)
Feb 16, 2017 0.1150 0.1150 0.1100 0.1100 4,100 -0.01(-4.35%)
Feb 15, 2017 0.1050 0.1150 0.1050 0.1150 4,515 +0.00(+0.00%)
Feb 14, 2017 0.1100 0.1150 0.1100 0.1150 20,250 +0.01(+4.55%)
Feb 13, 2017 0.1100 0.1100 0.1100 0.1100 1,610 +0.01(+10.00%)
Feb 10, 2017 0.1100 0.1100 0.1000 0.1000 10,248 -0.01(-9.09%)
Feb 09, 2017 0.1000 0.1100 0.1000 0.1100 119,996 +0.01(+10.00%)
Feb 08, 2017 0.1000 0.1000 0.1000 0.1000 23,200 -0.00(-4.76%)
Feb 07, 2017 0.1050 0.1050 0.1050 0.1050 8,025 -0.01(-4.55%)
Feb 06, 2017 0.0950 0.1100 0.0950 0.1100 20,002 +0.00(+0.00%)
Feb 02, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.