Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 28, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 27, 2016	0.1500	0.1500	0.1500	0.1500	7,065	+0.00(+0.00%)
Jun 24, 2016	0.1500	0.1500	0.1500	0.1500	8,015	+0.00(+0.00%)
Jun 23, 2016	0.1350	0.1500	0.1350	0.1500	9,278	+0.02(+20.00%)
Jun 22, 2016	0.1450	0.1450	0.1250	0.1250	66,591	-0.02(-10.71%)
Jun 21, 2016	0.1400	0.1450	0.1300	0.1400	33,900	-0.01(-6.67%)
Jun 15, 2016		0.1500	0.1500	0.1500	47	+0.02(+15.38%)
Jun 14, 2016	0.1500	0.1500	0.1300	0.1300	65,955	-0.02(-13.33%)
Jun 13, 2016	0.1500	0.1500	0.1500	0.1500	9,292	+0.00(+0.00%)
Jun 10, 2016	0.1500	0.1500	0.1500	0.1500	2,003	+0.01(+7.14%)
Jun 09, 2016	0.1500	0.1500	0.1400	0.1400	43,508	-0.01(-6.67%)
Jun 08, 2016	0.1500	0.1500	0.1500	0.1500	7,700	+0.01(+11.11%)
Jun 07, 2016	0.1350	0.1500	0.1350	0.1350	41,200	+0.00(+0.00%)
Jun 06, 2016	0.1500	0.1500	0.1350	0.1350	9,500	-0.01(-10.00%)
Jun 03, 2016	0.1600	0.1600	0.1500	0.1500	24,000	+0.00(+0.00%)
Jun 02, 2016	0.1700	0.1750	0.1500	0.1500	87,000	-0.05(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.