Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper North Mng Cor (TSV: COL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0800 0.0800 0.0800 0.0800 4,105 +0.01(+14.29%)
Jun 29, 2017 0.0700 0.0700 0.0700 0.0700 30,025 -0.01(-12.50%)
Jun 28, 2017 0.0750 0.0800 0.0700 0.0800 54,000 +0.00(+0.00%)
Jun 27, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jun 26, 2017 0.0800 0.0800 0.0750 0.0750 198,152 -0.01(-6.25%)
Jun 23, 2017 0.0850 0.0850 0.0800 0.0800 5,605 +0.00(+0.00%)
Jun 22, 2017 0.0800 0.0800 0.0800 0.0800 12,510 +0.01(+6.67%)
Jun 21, 2017 0.0900 0.0900 0.0750 0.0750 49,000 -0.01(-6.25%)
Jun 19, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 16, 2017 0.0750 0.0800 0.0750 0.0800 4,763 +0.00(+0.00%)
Jun 15, 2017 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
Jun 14, 2017 0.0900 0.0900 0.0800 0.0900 133,005 +0.00(+0.00%)
Jun 13, 2017 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Jun 09, 2017 0.1000 0.1000 0.1000 125 +0.01(+11.11%)
Jun 08, 2017 0.0950 0.0950 0.0900 0.0900 78,984 -0.01(-10.00%)
Jun 07, 2017 0.0950 0.1100 0.0950 0.1000 398,655 +0.01(+11.11%)
Jun 06, 2017 0.0900 0.0900 0.0900 0.0900 8,239 +0.00(+0.00%)
Jun 05, 2017 0.0900 0.0900 0.0900 0.0900 1,150 +0.00(+0.00%)
Jun 02, 2017 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jun 01, 2017 0.0850 0.0900 0.0850 0.0900 370,560 +0.01(+20.00%)
May 31, 2017 0.0750 0.0750 0.0750 0.0750 1,666 -0.01(-11.76%)
May 30, 2017 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
May 25, 2017 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
May 24, 2017 0.0850 0.0900 0.0850 0.0900 102,100 +0.00(+5.88%)
May 23, 2017 0.0800 0.0850 0.0800 0.0850 11,000 +0.01(+13.33%)
May 18, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 09, 2017 0.0800 0.0800 0.0800 12 +0.01(+6.67%)
May 08, 2017 0.0750 0.0750 0.0750 0.0750 2,016 -0.01(-6.25%)
May 05, 2017 0.0800 0.0800 0.0800 0.0800 43,135 -0.01(-5.88%)
May 04, 2017 0.0800 0.0850 0.0800 0.0850 252,095 -0.00(-5.56%)
May 03, 2017 0.0900 0.0900 0.0900 0.0900 72,152 +0.00(+5.88%)
Apr 28, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 27, 2017 0.0800 0.0800 0.0800 0.0800 73,000 -0.01(-5.88%)
Apr 25, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 24, 2017 0.0850 0.0850 0.0850 0.0850 1,550 -0.00(-5.56%)
Apr 21, 2017 0.0800 0.0850 0.0800 0.0900 54,022 +0.00(+5.88%)
Apr 20, 2017 0.0900 0.0900 0.0850 0.0850 76,730 -0.00(-5.56%)
Apr 18, 2017 0.0900 0.0900 0.0900 9 -0.01(-5.26%)
Apr 13, 2017 0.0950 0.0950 0.0950 12 +0.01(+5.56%)
Apr 11, 2017 0.0900 0.0900 0.0900 50 -0.01(-10.00%)
Apr 10, 2017 0.1000 0.1000 0.1000 0.1000 3,985 +0.00(+0.00%)
Apr 07, 2017 0.1000 0.1000 0.1000 0.1000 255,055 +0.01(+5.26%)
Apr 06, 2017 0.0950 0.0950 0.0950 0.0950 46,555 +0.01(+5.56%)
Apr 05, 2017 0.0850 0.0900 0.0850 0.0900 30,505 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.