Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0500 0.0500 0.0500 0.0500 60,050 +0.01(+11.11%)
Apr 24, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 23, 2018 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Apr 20, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Apr 17, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 16, 2018 0.0500 0.0500 0.0500 0.0500 10,105 +0.01(+11.11%)
Apr 13, 2018 0.0500 0.0500 0.0450 0.0450 31,000 -0.01(-18.18%)
Apr 10, 2018 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Apr 09, 2018 0.0500 0.0550 0.0500 0.0550 121,185 +0.00(+10.00%)
Apr 06, 2018 0.0500 0.0500 0.0500 0.0500 164,000 +0.01(+11.11%)
Apr 04, 2018 0.0450 0.0450 0.0450 300 -0.01(-10.00%)
Apr 03, 2018 0.0500 0.0500 0.0500 0.0500 84,100 +0.00(+0.00%)
Apr 02, 2018 0.0500 0.0500 0.0500 0.0500 11,700 +0.00(+0.00%)
Mar 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0500 0.0500 17 +0.00(+0.00%)
Mar 23, 2018 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Mar 22, 2018 0.0500 0.0500 0.0500 0.0500 25,021 +0.00(+0.00%)
Mar 21, 2018 0.0500 0.0500 0.0475 0.0500 1,472,933 +0.00(+0.00%)
Mar 20, 2018 0.0550 0.0550 0.0500 0.0500 83,100 +0.00(+0.00%)
Mar 19, 2018 0.0550 0.0550 0.0500 0.0500 509,000 -0.00(-9.09%)
Mar 16, 2018 0.0550 0.0600 0.0550 0.0550 72,022 +0.00(+0.00%)
Mar 15, 2018 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Mar 14, 2018 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Mar 13, 2018 0.0500 0.0550 0.0500 0.0550 138,500 -0.00(-8.33%)
Mar 12, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Mar 08, 2018 0.0550 0.0550 0.0550 44 +0.00(+0.00%)
Mar 07, 2018 0.0550 0.0550 0.0550 0.0550 2,113 +0.00(+0.00%)
Mar 06, 2018 0.0600 0.0600 0.0550 0.0550 36,000 -0.00(-8.33%)
Mar 01, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 28, 2018 0.0550 0.0550 0.0550 0.0550 106,020 +0.00(+0.00%)
Feb 27, 2018 0.0550 0.0600 0.0550 0.0550 90,000 +0.00(+0.00%)
Feb 26, 2018 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Feb 23, 2018 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-8.33%)
Feb 21, 2018 0.0600 0.0600 0.0600 40 +0.00(+0.00%)
Feb 20, 2018 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+9.09%)
Feb 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 15, 2018 0.0550 0.0550 0.0550 0.0550 59,800 +0.00(+0.00%)
Feb 14, 2018 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Feb 13, 2018 0.0600 0.0600 0.0600 0.0600 19,450 +0.00(+0.00%)
Feb 12, 2018 0.0600 0.0600 0.0600 0.0600 11,015 +0.00(+0.00%)
Feb 09, 2018 0.0600 0.0600 0.0600 0.0600 9,325 +0.00(+0.00%)
Feb 08, 2018 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Feb 07, 2018 0.0600 0.0600 0.0600 0.0600 183,510 +0.00(+9.09%)
Feb 06, 2018 0.0600 0.0600 0.0550 0.0550 20,400 +0.00(+0.00%)
Feb 05, 2018 0.0550 0.0600 0.0550 0.0550 49,050 +0.00(+10.00%)
Feb 02, 2018 0.0600 0.0600 0.0500 0.0500 548,000 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.