Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2020 0.0550 0.0550 0.0500 0.0500 54,000 +0.00(+0.00%)
Nov 26, 2020 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Nov 25, 2020 0.0550 0.0550 0.0550 0.0550 5,200 +0.00(+0.00%)
Nov 24, 2020 0.0550 0.0550 0.0550 0.0550 60,500 -0.00(-8.33%)
Nov 23, 2020 0.0600 0.0600 0.0600 19 +0.00(+0.00%)
Nov 20, 2020 0.0600 0.0600 0.0600 83 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0600 0.0600 2,693 +0.00(+0.00%)
Nov 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 13, 2020 0.0550 0.0550 0.0550 0.0550 176,000 +0.00(+10.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 06, 2020 0.0500 0.0500 0.0450 0.0450 11,100 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 101,600 -0.01(-10.00%)
Nov 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2020 0.0500 0.0500 0.0500 123 +0.00(+0.00%)
Oct 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0500 0.0500 0.0500 51,709 +0.00(+0.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 42,016 -0.01(-16.67%)
Oct 15, 2020 0.0500 0.0600 0.0500 0.0600 153,750 +0.01(+20.00%)
Oct 14, 2020 0.0500 0.0500 0.0500 0.0500 74,025 +0.01(+11.11%)
Oct 13, 2020 0.0550 0.0550 0.0450 0.0450 50,600 -0.01(-10.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2020 0.0500 0.0500 0.0500 0.0500 57,221 -0.00(-9.09%)
Oct 07, 2020 0.0550 0.0550 0.0550 10 +0.00(+0.00%)
Oct 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 02, 2020 0.0500 0.0550 0.0500 0.0550 12,900 +0.00(+0.00%)
Sep 29, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 28, 2020 0.0600 0.0600 0.0600 250 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0600 0.0600 0.0600 83,000 -0.01(-7.69%)
Sep 24, 2020 0.0650 0.0650 0.0650 0.0650 43,372 +0.00(+0.00%)
Sep 23, 2020 0.0650 0.0700 0.0650 0.0650 9,000 +0.01(+8.33%)
Sep 22, 2020 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Sep 21, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Sep 18, 2020 0.0550 0.0550 0.0550 0.0550 222,300 -0.00(-8.33%)
Sep 17, 2020 0.0600 0.0600 0.0600 0.0600 2,007 +0.00(+0.00%)
Sep 16, 2020 0.0600 0.0600 0.0600 0.0600 4,032 +0.00(+9.09%)
Sep 15, 2020 0.0550 0.0550 0.0550 5 +0.00(+0.00%)
Sep 14, 2020 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0600 0.0500 0.0550 183,465 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0600 0.0550 0.0550 32,286 -0.00(-8.33%)
Sep 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0650 0.0650 0.0600 0.0600 37,000 +0.00(+0.00%)
Sep 02, 2020 0.0600 0.0650 0.0600 0.0600 135,907 +0.00(+0.00%)
Sep 01, 2020 0.0550 0.0600 0.0550 0.0600 235,000 +0.01(+20.00%)
Aug 31, 2020 0.0500 0.0550 0.0500 0.0500 214,100 +0.00(+0.00%)
Aug 28, 2020 0.0500 0.0500 0.0500 0.0500 56,027 -0.00(-9.09%)
Aug 27, 2020 0.0550 0.0550 0.0550 1 +0.00(+0.00%)
Aug 26, 2020 0.0550 0.0550 0.0550 432 +0.00(+0.00%)
Aug 25, 2020 0.0550 0.0550 0.0550 1 +0.00(+0.00%)
Aug 24, 2020 0.0550 0.0550 0.0500 0.0550 167,777 +0.00(+0.00%)
Aug 21, 2020 0.0600 0.0600 0.0550 0.0550 121,850 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0700 0.0550 0.0550 246,000 +0.00(+0.00%)
Aug 19, 2020 0.0500 0.0650 0.0500 0.0550 216,102 +0.00(+10.00%)
Aug 18, 2020 0.0400 0.0700 0.0400 0.0500 1,127,361 +0.01(+42.86%)
Aug 17, 2020 0.0350 0.0350 0.0350 672 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0350 0.0350 15 +0.00(+0.00%)
Aug 13, 2020 0.0350 0.0350 0.0350 0.0350 37,200 -0.00(-12.50%)
Aug 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Aug 05, 2020 0.0400 0.0400 0.0400 0.0400 47,666 +0.00(+0.00%)
Aug 04, 2020 0.0400 0.0400 0.0400 0.0400 13,856 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 22, 2020 0.0350 0.0450 0.0350 0.0450 99,064 +0.01(+28.57%)
Jul 21, 2020 0.0400 0.0400 0.0350 0.0350 160,069 -0.00(-12.50%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+14.29%)
Jul 17, 2020 0.0350 0.0350 0.0350 0.0350 41,600 +0.00(+0.00%)
Jul 16, 2020 0.0350 0.0350 0.0350 0.0350 19,000 -0.00(-12.50%)
Jul 15, 2020 0.0400 0.0400 0.0350 0.0400 144,000 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0400 0.0400 57,069 -0.00(-11.11%)
Jul 13, 2020 0.0450 0.0450 0.0450 0.0450 8,302 +0.00(+0.00%)
Jul 10, 2020 0.0450 0.0450 0.0450 0.0450 182,998 -0.01(-10.00%)
Jul 09, 2020 0.0600 0.0600 0.0500 0.0500 81,546 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0.0500 52,157 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0600 0.0400 0.0500 973,804 +0.01(+25.00%)
Jul 06, 2020 0.0400 0.0400 0.0400 0.0400 522,515 +0.00(+14.29%)
Jul 03, 2020 0.0300 0.0350 0.0300 0.0350 534,000 -0.01(-22.22%)
Jul 02, 2020 0.0350 0.0450 0.0350 0.0450 476,069 +0.01(+28.57%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 29, 2020 0.0350 0.0400 0.0350 0.0400 48,000 +0.00(+14.29%)
Jun 25, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 24, 2020 0.0400 0.0400 0.0400 0.0400 250,075 -0.00(-11.11%)
Jun 23, 2020 0.0450 0.0450 0.0450 5 +0.00(+0.00%)
Jun 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 54,000 -0.00(-11.11%)
Jun 11, 2020 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jun 10, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 09, 2020 0.0400 0.0450 0.0400 0.0400 221,500 +0.00(+0.00%)
Jun 08, 2020 0.0350 0.0400 0.0350 0.0400 216,002 +0.00(+14.29%)
Jun 05, 2020 0.0300 0.0400 0.0300 0.0350 460,000 +0.01(+16.67%)
Jun 04, 2020 0.0250 0.0300 0.0250 0.0300 456,000 +0.01(+50.00%)
Jun 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 01, 2020 0.0200 0.0200 0.0200 0.0200 4,900 +0.01(+33.33%)
May 29, 2020 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
May 28, 2020 0.0150 0.0150 0.0150 0.0150 7,940 +0.00(+0.00%)
May 27, 2020 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
May 26, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 25, 2020 0.0150 0.0150 0.0150 350 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 27 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
May 19, 2020 0.0200 0.0200 0.0150 0.0150 4,400 -0.01(-25.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.