Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2900	0.2900	0.2750	0.2750	1,566,620	+0.01(+1.85%)
Jan 28, 2021	0.2750	0.2750	0.2600	0.2700	1,694,180	-0.01(-3.57%)
Jan 27, 2021	0.2950	0.2950	0.2750	0.2800	2,297,209	-0.01(-5.08%)
Jan 26, 2021	0.3000	0.3100	0.2900	0.2950	2,440,554	+0.01(+1.72%)
Jan 25, 2021	0.3200	0.3200	0.2900	0.2900	3,228,537	-0.03(-7.94%)
Jan 22, 2021	0.3250	0.3250	0.3000	0.3150	3,789,508	-0.01(-1.56%)
Jan 21, 2021	0.3250	0.3350	0.3150	0.3200	4,663,127	+0.00(+0.00%)
Jan 20, 2021	0.3200	0.3200	0.3100	0.3200	2,268,029	+0.01(+3.23%)
Jan 19, 2021	0.3200	0.3250	0.3050	0.3100	4,391,872	+0.00(+0.00%)
Jan 18, 2021	0.3000	0.3300	0.2950	0.3100	4,390,944	+0.01(+3.33%)
Jan 15, 2021	0.3100	0.3100	0.2900	0.3000	3,491,105	-0.01(-1.64%)
Jan 14, 2021	0.3150	0.3250	0.3000	0.3050	8,099,772	-0.03(-7.58%)
Jan 13, 2021	0.3400	0.3450	0.3250	0.3300	2,555,134	-0.01(-2.37%)
Jan 12, 2021	0.3600	0.3650	0.3350	0.3380	2,645,347	-0.00(-0.59%)
Jan 11, 2021	0.3500	0.3500	0.3300	0.3400	2,170,329	-0.01(-4.23%)
Jan 08, 2021	0.3650	0.3650	0.3250	0.3550	2,712,048	-0.01(-2.74%)
Jan 07, 2021	0.3450	0.3700	0.3250	0.3650	1,545,504	+0.03(+10.61%)
Jan 06, 2021	0.3800	0.3800	0.3250	0.3300	2,947,017	-0.05(-13.16%)
Jan 05, 2021	0.3950	0.4000	0.3800	0.3800	1,592,053	-0.01(-2.56%)
Jan 04, 2021	0.3900	0.4100	0.3800	0.3900	4,554,223	+0.02(+5.41%)
Dec 31, 2020		0.3700	0.3700	0.3700	0	+0.03(+8.82%)
Dec 30, 2020	0.3150	0.3400	0.3150	0.3400	2,176,332	+0.03(+7.94%)
Dec 29, 2020	0.3100	0.3250	0.3050	0.3150	2,390,517	+0.02(+5.00%)
Dec 24, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 23, 2020	0.2950	0.3200	0.2850	0.3000	1,941,826	+0.01(+3.45%)
Dec 22, 2020	0.2600	0.3250	0.2600	0.2900	3,963,400	+0.01(+5.45%)
Dec 21, 2020	0.3000	0.3000	0.2600	0.2750	4,660,310	-0.02(-8.33%)
Dec 18, 2020	0.3300	0.3850	0.2850	0.3000	11,391,385	-0.05(-14.29%)
Dec 17, 2020	0.2250	0.3700	0.2250	0.3500	21,323,976	+0.13(+62.79%)
Dec 16, 2020	0.1650	0.2700	0.1600	0.2150	12,059,503	+0.07(+53.57%)
Dec 15, 2020	0.1400	0.1400	0.1350	0.1400	381,070	+0.00(+0.00%)
Dec 14, 2020	0.1450	0.1450	0.1350	0.1400	907,629	+0.00(+0.00%)
Dec 11, 2020	0.1350	0.1450	0.1350	0.1400	825,616	-0.00(-3.45%)
Dec 10, 2020	0.1400	0.1450	0.1400	0.1450	152,304	+0.00(+3.57%)
Dec 09, 2020	0.1450	0.1450	0.1350	0.1400	1,637,431	-0.00(-3.45%)
Dec 08, 2020	0.1350	0.1450	0.1350	0.1450	2,881,584	+0.01(+7.41%)
Dec 07, 2020	0.1300	0.1350	0.1300	0.1350	482,181	+0.01(+3.85%)
Dec 04, 2020	0.1300	0.1300	0.1250	0.1300	575,503	+0.00(+0.00%)
Dec 03, 2020	0.1250	0.1300	0.1250	0.1300	119,800	+0.00(+0.00%)
Dec 02, 2020	0.1250	0.1300	0.1200	0.1300	930,734	+0.01(+4.00%)
Dec 01, 2020	0.1250	0.1300	0.1200	0.1250	667,694	+0.00(+0.00%)
Nov 30, 2020	0.1350	0.1350	0.1150	0.1250	2,185,108	+0.00(+0.00%)
Nov 27, 2020	0.1300	0.1300	0.1250	0.1250	221,131	+0.00(+0.00%)
Nov 26, 2020	0.1300	0.1300	0.1250	0.1250	280,455	-0.01(-3.85%)
Nov 25, 2020	0.1300	0.1300	0.1200	0.1300	626,325	+0.01(+4.00%)
Nov 24, 2020	0.1300	0.1300	0.1250	0.1250	659,625	-0.01(-3.85%)
Nov 23, 2020	0.1350	0.1400	0.1250	0.1300	1,356,439	-0.01(-3.70%)
Nov 20, 2020	0.1400	0.1400	0.1350	0.1350	137,384	-0.01(-3.57%)
Nov 19, 2020	0.1350	0.1400	0.1350	0.1400	210,774	+0.00(+0.00%)
Nov 18, 2020	0.1400	0.1400	0.1350	0.1400	232,670	+0.00(+0.00%)
Nov 17, 2020	0.1350	0.1400	0.1350	0.1400	100,415	+0.00(+0.00%)
Nov 16, 2020	0.1400	0.1450	0.1350	0.1400	1,180,283	+0.00(+0.00%)
Nov 13, 2020	0.1400	0.1400	0.1350	0.1400	351,534	+0.01(+3.70%)
Nov 12, 2020	0.1400	0.1400	0.1350	0.1350	185,624	+0.01(+3.85%)
Nov 11, 2020	0.1350	0.1350	0.1300	0.1300	250,542	+0.00(+0.00%)
Nov 10, 2020	0.1200	0.1350	0.1200	0.1300	916,215	+0.00(+0.00%)
Nov 09, 2020	0.1250	0.1300	0.1200	0.1300	425,812	+0.01(+8.33%)
Nov 06, 2020	0.1200	0.1250	0.1200	0.1200	142,440	+0.00(+0.00%)
Nov 05, 2020	0.1200	0.1250	0.1200	0.1200	260,062	+0.00(+0.00%)
Nov 04, 2020	0.1250	0.1250	0.1200	0.1200	374,138	-0.01(-4.00%)
Nov 03, 2020	0.1250	0.1300	0.1250	0.1250	226,673	-0.01(-3.85%)
Nov 02, 2020	0.1250	0.1300	0.1250	0.1300	141,685	+0.01(+4.00%)
Oct 30, 2020	0.1300	0.1300	0.1250	0.1250	258,200	-0.01(-3.85%)
Oct 29, 2020	0.1250	0.1300	0.1200	0.1300	633,656	+0.01(+4.00%)
Oct 28, 2020	0.1400	0.1400	0.1250	0.1250	1,141,952	-0.01(-7.41%)
Oct 27, 2020	0.1350	0.1400	0.1350	0.1350	513,078	-0.01(-3.57%)
Oct 26, 2020	0.1400	0.1400	0.1350	0.1400	243,729	+0.00(+0.00%)
Oct 23, 2020	0.1400	0.1400	0.1400	0.1400	8,350	+0.01(+3.70%)
Oct 22, 2020	0.1400	0.1400	0.1350	0.1350	296,471	+0.00(+0.00%)
Oct 21, 2020	0.1350	0.1400	0.1350	0.1350	103,544	-0.01(-3.57%)
Oct 20, 2020	0.1400	0.1400	0.1350	0.1400	177,166	+0.00(+0.00%)
Oct 19, 2020	0.1400	0.1400	0.1350	0.1400	274,078	+0.00(+0.00%)
Oct 16, 2020	0.1450	0.1450	0.1400	0.1400	88,850	+0.00(+0.00%)
Oct 15, 2020	0.1450	0.1450	0.1350	0.1400	277,103	-0.00(-3.45%)
Oct 14, 2020	0.1400	0.1500	0.1400	0.1450	782,710	+0.00(+0.00%)
Oct 13, 2020	0.1450	0.1450	0.1400	0.1450	444,387	+0.00(+0.00%)
Oct 09, 2020		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Oct 08, 2020	0.1350	0.1400	0.1350	0.1400	456,104	+0.00(+0.00%)
Oct 07, 2020	0.1400	0.1400	0.1350	0.1400	285,866	+0.00(+0.00%)
Oct 06, 2020	0.1400	0.1400	0.1350	0.1400	149,050	+0.01(+3.70%)
Oct 05, 2020	0.1400	0.1400	0.1350	0.1350	732,446	+0.00(+0.00%)
Oct 02, 2020	0.1400	0.1450	0.1350	0.1350	613,462	-0.01(-3.57%)
Oct 01, 2020	0.1450	0.1450	0.1400	0.1400	72,794	-0.00(-3.45%)
Sep 30, 2020	0.1500	0.1500	0.1400	0.1450	113,663	+0.00(+3.57%)
Sep 29, 2020	0.1500	0.1500	0.1400	0.1400	531,156	-0.00(-3.45%)
Sep 28, 2020	0.1450	0.1500	0.1400	0.1450	382,743	+0.00(+3.57%)
Sep 25, 2020	0.1350	0.1400	0.1350	0.1400	246,511	+0.01(+3.70%)
Sep 24, 2020	0.1350	0.1400	0.1350	0.1350	462,435	-0.01(-3.57%)
Sep 23, 2020	0.1450	0.1450	0.1350	0.1400	1,496,825	-0.01(-6.67%)
Sep 22, 2020	0.1500	0.1500	0.1450	0.1500	719,760	+0.01(+3.45%)
Sep 21, 2020	0.1500	0.1500	0.1450	0.1450	747,022	-0.01(-3.33%)
Sep 18, 2020	0.1500	0.1500	0.1450	0.1500	454,104	+0.00(+0.00%)
Sep 17, 2020	0.1400	0.1500	0.1400	0.1500	748,607	+0.01(+3.45%)
Sep 16, 2020	0.1450	0.1500	0.1400	0.1450	637,114	+0.00(+0.00%)
Sep 15, 2020	0.1400	0.1450	0.1400	0.1450	248,850	+0.00(+3.57%)
Sep 14, 2020	0.1400	0.1400	0.1350	0.1400	286,984	+0.00(+0.00%)
Sep 11, 2020	0.1400	0.1450	0.1400	0.1400	199,500	-0.00(-3.45%)
Sep 10, 2020	0.1400	0.1450	0.1400	0.1450	429,649	+0.01(+7.41%)
Sep 09, 2020	0.1400	0.1400	0.1350	0.1350	110,270	-0.01(-3.57%)
Sep 08, 2020	0.1350	0.1400	0.1350	0.1400	644,404	+0.01(+3.70%)
Sep 04, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 03, 2020	0.1450	0.1450	0.1350	0.1350	514,014	-0.01(-3.57%)
Sep 02, 2020	0.1450	0.1450	0.1350	0.1400	252,795	+0.01(+3.70%)
Sep 01, 2020	0.1450	0.1450	0.1350	0.1350	105,369	-0.01(-6.90%)
Aug 31, 2020	0.1400	0.1450	0.1350	0.1450	662,113	+0.00(+3.57%)
Aug 28, 2020	0.1400	0.1400	0.1350	0.1400	230,481	+0.00(+0.00%)
Aug 27, 2020	0.1400	0.1400	0.1350	0.1400	586,429	-0.00(-3.45%)
Aug 26, 2020	0.1400	0.1450	0.1400	0.1450	239,550	+0.00(+0.00%)
Aug 25, 2020	0.1500	0.1500	0.1400	0.1450	199,988	+0.00(+0.00%)
Aug 24, 2020	0.1450	0.1500	0.1400	0.1450	555,235	+0.00(+0.00%)
Aug 21, 2020	0.1500	0.1500	0.1450	0.1450	404,560	-0.01(-3.33%)
Aug 20, 2020	0.1500	0.1500	0.1450	0.1500	510,602	+0.00(+0.00%)
Aug 19, 2020	0.1500	0.1500	0.1500	0.1500	553,733	+0.00(+0.00%)
Aug 18, 2020	0.1500	0.1550	0.1450	0.1500	1,037,921	+0.00(+0.00%)
Aug 17, 2020	0.1500	0.1500	0.1450	0.1500	1,580,733	+0.01(+3.45%)
Aug 14, 2020	0.1450	0.1450	0.1450	0.1450	567,858	+0.00(+3.57%)
Aug 13, 2020	0.1450	0.1450	0.1400	0.1400	375,262	-0.00(-3.45%)
Aug 12, 2020	0.1400	0.1450	0.1400	0.1450	151,734	+0.00(+3.57%)
Aug 11, 2020	0.1450	0.1450	0.1350	0.1400	854,679	-0.00(-3.45%)
Aug 10, 2020	0.1450	0.1500	0.1400	0.1450	386,939	+0.00(+0.00%)
Aug 07, 2020	0.1400	0.1450	0.1400	0.1450	119,273	+0.00(+3.57%)
Aug 06, 2020	0.1350	0.1500	0.1350	0.1400	1,191,822	+0.01(+7.69%)
Aug 05, 2020	0.1350	0.1350	0.1300	0.1300	207,560	+0.00(+0.00%)
Aug 04, 2020	0.1350	0.1350	0.1250	0.1300	371,198	+0.00(+0.00%)
Jul 31, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 30, 2020	0.1350	0.1350	0.1300	0.1300	353,606	+0.00(+0.00%)
Jul 29, 2020	0.1350	0.1350	0.1300	0.1300	626,954	+0.00(+0.00%)
Jul 28, 2020	0.1350	0.1400	0.1300	0.1300	386,889	-0.01(-3.70%)
Jul 27, 2020	0.1400	0.1400	0.1250	0.1350	2,313,709	+0.00(+0.00%)
Jul 24, 2020	0.1500	0.1500	0.1350	0.1350	3,490,409	-0.01(-10.00%)
Jul 23, 2020	0.1500	0.1500	0.1450	0.1500	778,912	+0.00(+0.00%)
Jul 22, 2020	0.1400	0.1500	0.1400	0.1500	1,291,516	+0.01(+7.14%)
Jul 21, 2020	0.1400	0.1450	0.1400	0.1400	838,100	-0.00(-3.45%)
Jul 20, 2020	0.1400	0.1450	0.1400	0.1450	131,059	+0.00(+0.00%)
Jul 17, 2020	0.1400	0.1450	0.1400	0.1450	279,926	+0.00(+3.57%)
Jul 16, 2020	0.1400	0.1450	0.1400	0.1400	316,050	-0.00(-3.45%)
Jul 15, 2020	0.1450	0.1450	0.1400	0.1450	89,930	+0.00(+0.00%)
Jul 14, 2020	0.1450	0.1450	0.1400	0.1450	417,229	+0.00(+0.00%)
Jul 13, 2020	0.1400	0.1450	0.1400	0.1450	322,885	+0.00(+0.00%)
Jul 10, 2020	0.1400	0.1450	0.1400	0.1450	320,689	+0.00(+3.57%)
Jul 09, 2020	0.1450	0.1450	0.1350	0.1400	151,468	+0.00(+0.00%)
Jul 08, 2020	0.1400	0.1400	0.1350	0.1400	334,244	+0.00(+0.00%)
Jul 07, 2020	0.1400	0.1450	0.1350	0.1400	411,325	+0.00(+0.00%)
Jul 06, 2020	0.1400	0.1400	0.1350	0.1400	227,654	+0.00(+0.00%)
Jul 03, 2020	0.1400	0.1400	0.1350	0.1400	115,617	+0.00(+0.00%)
Jul 02, 2020	0.1400	0.1400	0.1350	0.1400	239,713	+0.01(+3.70%)
Jun 30, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 29, 2020	0.1400	0.1400	0.1350	0.1350	278,586	+0.00(+0.00%)
Jun 26, 2020	0.1450	0.1450	0.1350	0.1350	106,604	-0.01(-3.57%)
Jun 25, 2020	0.1400	0.1400	0.1400	0.1400	169,150	+0.00(+0.00%)
Jun 24, 2020	0.1400	0.1400	0.1350	0.1400	312,653	-0.00(-3.45%)
Jun 23, 2020	0.1400	0.1450	0.1400	0.1450	82,871	+0.00(+3.57%)
Jun 22, 2020	0.1450	0.1450	0.1400	0.1400	321,590	+0.00(+0.00%)
Jun 19, 2020	0.1450	0.1450	0.1400	0.1400	278,810	-0.00(-3.45%)
Jun 18, 2020	0.1400	0.1450	0.1350	0.1450	506,505	+0.00(+3.57%)
Jun 17, 2020	0.1450	0.1450	0.1350	0.1400	815,206	-0.00(-3.45%)
Jun 16, 2020	0.1400	0.1500	0.1350	0.1450	874,295	+0.01(+7.41%)
Jun 15, 2020	0.1400	0.1400	0.1350	0.1350	141,704	-0.01(-3.57%)
Jun 12, 2020	0.1400	0.1450	0.1400	0.1400	193,798	+0.01(+3.70%)
Jun 11, 2020	0.1450	0.1450	0.1300	0.1350	1,176,691	-0.01(-6.90%)
Jun 10, 2020	0.1450	0.1450	0.1400	0.1450	34,548	+0.00(+0.00%)
Jun 09, 2020	0.1450	0.1450	0.1400	0.1450	75,245	+0.00(+3.57%)
Jun 08, 2020	0.1450	0.1500	0.1400	0.1400	662,362	-0.00(-3.45%)
Jun 05, 2020	0.1400	0.1450	0.1400	0.1450	263,934	+0.00(+3.57%)
Jun 04, 2020	0.1400	0.1400	0.1350	0.1400	400,713	+0.00(+0.00%)
Jun 03, 2020	0.1400	0.1400	0.1350	0.1400	286,289	+0.00(+0.00%)
Jun 02, 2020	0.1450	0.1450	0.1400	0.1400	394,317	-0.00(-3.45%)
Jun 01, 2020	0.1400	0.1450	0.1400	0.1450	400,904	+0.00(+0.00%)
May 29, 2020	0.1450	0.1450	0.1400	0.1450	127,431	+0.00(+3.57%)
May 28, 2020	0.1500	0.1500	0.1400	0.1400	180,750	-0.00(-3.45%)
May 27, 2020	0.1500	0.1500	0.1450	0.1450	221,794	-0.01(-3.33%)
May 26, 2020	0.1450	0.1500	0.1450	0.1500	124,966	+0.01(+3.45%)
May 25, 2020	0.1450	0.1450	0.1400	0.1450	79,000	-0.01(-3.33%)
May 22, 2020	0.1450	0.1500	0.1400	0.1500	97,670	+0.01(+3.45%)
May 21, 2020	0.1450	0.1450	0.1400	0.1450	224,080	+0.00(+0.00%)
May 20, 2020	0.1500	0.1500	0.1400	0.1450	647,848	+0.00(+0.00%)
May 19, 2020	0.1500	0.1500	0.1400	0.1450	536,890	-0.01(-3.33%)
May 15, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 14, 2020	0.1400	0.1450	0.1350	0.1400	934,200	-0.00(-3.45%)
May 13, 2020	0.1550	0.1550	0.1450	0.1450	623,466	-0.01(-6.45%)
May 12, 2020	0.1550	0.1550	0.1500	0.1550	401,470	+0.01(+3.33%)
May 11, 2020	0.1600	0.1600	0.1450	0.1500	772,920	-0.01(-6.25%)
May 08, 2020	0.1600	0.1600	0.1500	0.1600	1,348,383	-0.01(-3.03%)
May 07, 2020	0.1650	0.1650	0.1600	0.1650	251,896	-0.01(-2.94%)
May 06, 2020	0.1700	0.1700	0.1600	0.1700	691,723	+0.00(+0.00%)
May 05, 2020	0.1800	0.1800	0.1600	0.1700	1,436,789	+0.01(+3.03%)
May 04, 2020	0.1700	0.1750	0.1600	0.1650	2,853,642	+0.00(+0.00%)
May 01, 2020	0.1450	0.1650	0.1450	0.1650	2,902,766	+0.02(+13.79%)
Apr 30, 2020	0.1400	0.1450	0.1400	0.1450	266,330	+0.00(+0.00%)
Apr 29, 2020	0.1400	0.1500	0.1400	0.1450	568,716	+0.00(+0.00%)
Apr 28, 2020	0.1450	0.1450	0.1400	0.1450	487,985	+0.00(+0.00%)
Apr 27, 2020	0.1450	0.1450	0.1400	0.1450	854,464	+0.00(+0.00%)
Apr 24, 2020	0.1400	0.1450	0.1400	0.1450	348,657	+0.00(+3.57%)
Apr 23, 2020	0.1450	0.1450	0.1400	0.1400	403,791	-0.00(-3.45%)
Apr 22, 2020	0.1400	0.1450	0.1400	0.1450	358,075	+0.00(+3.57%)
Apr 21, 2020	0.1400	0.1400	0.1350	0.1400	244,207	+0.00(+0.00%)
Apr 20, 2020	0.1450	0.1450	0.1350	0.1400	1,042,795	-0.00(-3.45%)
Apr 17, 2020	0.1200	0.1500	0.1150	0.1450	999,516	+0.03(+26.09%)
Apr 16, 2020	0.1100	0.1200	0.1050	0.1150	713,821	+0.01(+15.00%)
Apr 15, 2020	0.1050	0.1050	0.1000	0.1000	362,450	+0.00(+0.00%)
Apr 14, 2020	0.1000	0.1050	0.1000	0.1000	127,579	+0.00(+0.00%)
Apr 13, 2020	0.1000	0.1050	0.1000	0.1000	434,364	-0.00(-2.91%)
Apr 09, 2020		0.1030	0.1030	0.1030	0	+0.00(+3.00%)
Apr 08, 2020	0.1000	0.1050	0.1000	0.1000	117,926	-0.00(-2.91%)
Apr 07, 2020	0.1050	0.1050	0.1000	0.1030	91,668	+0.00(+3.00%)
Apr 06, 2020	0.1050	0.1050	0.0950	0.1000	203,957	+0.01(+5.26%)
Apr 03, 2020	0.1000	0.1000	0.0950	0.0950	223,710	+0.00(+0.00%)
Apr 02, 2020	0.1050	0.1050	0.0950	0.0950	334,936	-0.01(-5.00%)
Apr 01, 2020	0.1000	0.1050	0.0950	0.1000	104,107	-0.00(-4.76%)
Mar 31, 2020	0.1100	0.1100	0.0950	0.1050	573,210	-0.01(-4.55%)
Mar 30, 2020	0.1000	0.1100	0.1000	0.1100	288,551	+0.01(+4.76%)
Mar 27, 2020	0.1100	0.1100	0.1000	0.1050	145,108	-0.01(-4.55%)
Mar 26, 2020	0.1100	0.1100	0.1000	0.1100	52,184	+0.00(+0.00%)
Mar 25, 2020	0.1050	0.1100	0.1000	0.1100	601,862	+0.02(+22.22%)
Mar 24, 2020	0.1000	0.1050	0.0900	0.0900	273,953	+0.00(+0.00%)
Mar 23, 2020	0.0900	0.0950	0.0850	0.0900	308,885	-0.01(-10.00%)
Mar 20, 2020	0.0900	0.1000	0.0850	0.1000	88,085	+0.01(+11.11%)
Mar 19, 2020	0.0800	0.1000	0.0750	0.0900	711,116	+0.01(+12.50%)
Mar 18, 2020	0.1050	0.1050	0.0750	0.0800	1,139,955	-0.01(-15.79%)
Mar 17, 2020	0.0900	0.1050	0.0900	0.0950	361,184	+0.01(+5.56%)
Mar 16, 2020	0.0800	0.0900	0.0800	0.0900	587,431	+0.00(+5.88%)
Mar 13, 2020	0.0900	0.1050	0.0800	0.0850	1,910,691	-0.01(-15.00%)
Mar 12, 2020	0.1000	0.1100	0.0750	0.1000	1,344,790	-0.01(-9.09%)
Mar 11, 2020	0.1200	0.1200	0.1100	0.1100	169,911	-0.01(-8.33%)
Mar 10, 2020	0.1250	0.1250	0.1200	0.1200	92,951	+0.00(+4.35%)
Mar 09, 2020	0.1250	0.1250	0.1100	0.1150	766,249	-0.01(-11.54%)
Mar 06, 2020	0.1300	0.1300	0.1250	0.1300	82,650	+0.00(+0.00%)
Mar 05, 2020	0.1300	0.1300	0.1250	0.1300	131,443	+0.00(+0.00%)
Mar 04, 2020	0.1300	0.1300	0.1250	0.1300	252,450	+0.00(+0.00%)
Mar 03, 2020	0.1300	0.1350	0.1300	0.1300	199,717	+0.00(+0.00%)
Mar 02, 2020	0.1250	0.1300	0.1250	0.1300	468,370	+0.00(+0.00%)
Feb 28, 2020	0.1250	0.1300	0.1200	0.1300	636,427	+0.00(+0.00%)
Feb 27, 2020	0.1300	0.1300	0.1250	0.1300	721,474	-0.01(-3.70%)
Feb 26, 2020	0.1400	0.1400	0.1350	0.1350	452,091	+0.00(+0.00%)
Feb 25, 2020	0.1400	0.1400	0.1350	0.1350	602,979	+0.00(+0.00%)
Feb 24, 2020	0.1450	0.1450	0.1350	0.1350	858,906	-0.01(-6.90%)
Feb 21, 2020	0.1550	0.1550	0.1450	0.1450	408,921	-0.01(-3.33%)
Feb 20, 2020	0.1550	0.1600	0.1500	0.1500	683,275	-0.01(-3.23%)
Feb 19, 2020	0.1450	0.1550	0.1450	0.1550	618,808	+0.01(+3.33%)
Feb 18, 2020	0.1450	0.1500	0.1450	0.1500	308,300	+0.01(+3.45%)
Feb 14, 2020		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Feb 13, 2020	0.1500	0.1500	0.1450	0.1500	138,083	+0.01(+3.45%)
Feb 12, 2020	0.1500	0.1500	0.1450	0.1450	267,100	-0.01(-3.33%)
Feb 11, 2020	0.1500	0.1500	0.1450	0.1500	900,612	+0.00(+0.00%)
Feb 10, 2020	0.1500	0.1500	0.1450	0.1500	447,651	+0.00(+0.00%)
Feb 07, 2020	0.1500	0.1500	0.1450	0.1500	321,600	+0.01(+3.45%)
Feb 06, 2020	0.1500	0.1500	0.1450	0.1450	341,455	+0.00(+3.57%)
Feb 05, 2020	0.1450	0.1450	0.1400	0.1400	309,550	-0.01(-6.67%)
Feb 04, 2020	0.1500	0.1500	0.1450	0.1500	200,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.