Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1400	0.1450	0.1400	0.1450	266,330	+0.00(+0.00%)
Apr 29, 2020	0.1400	0.1500	0.1400	0.1450	568,716	+0.00(+0.00%)
Apr 28, 2020	0.1450	0.1450	0.1400	0.1450	487,985	+0.00(+0.00%)
Apr 27, 2020	0.1450	0.1450	0.1400	0.1450	854,464	+0.00(+0.00%)
Apr 24, 2020	0.1400	0.1450	0.1400	0.1450	348,657	+0.00(+3.57%)
Apr 23, 2020	0.1450	0.1450	0.1400	0.1400	403,791	-0.00(-3.45%)
Apr 22, 2020	0.1400	0.1450	0.1400	0.1450	358,075	+0.00(+3.57%)
Apr 21, 2020	0.1400	0.1400	0.1350	0.1400	244,207	+0.00(+0.00%)
Apr 20, 2020	0.1450	0.1450	0.1350	0.1400	1,042,795	-0.00(-3.45%)
Apr 17, 2020	0.1200	0.1500	0.1150	0.1450	999,516	+0.03(+26.09%)
Apr 16, 2020	0.1100	0.1200	0.1050	0.1150	713,821	+0.01(+15.00%)
Apr 15, 2020	0.1050	0.1050	0.1000	0.1000	362,450	+0.00(+0.00%)
Apr 14, 2020	0.1000	0.1050	0.1000	0.1000	127,579	+0.00(+0.00%)
Apr 13, 2020	0.1000	0.1050	0.1000	0.1000	434,364	-0.00(-2.91%)
Apr 09, 2020		0.1030	0.1030	0.1030	0	+0.00(+3.00%)
Apr 08, 2020	0.1000	0.1050	0.1000	0.1000	117,926	-0.00(-2.91%)
Apr 07, 2020	0.1050	0.1050	0.1000	0.1030	91,668	+0.00(+3.00%)
Apr 06, 2020	0.1050	0.1050	0.0950	0.1000	203,957	+0.01(+5.26%)
Apr 03, 2020	0.1000	0.1000	0.0950	0.0950	223,710	+0.00(+0.00%)
Apr 02, 2020	0.1050	0.1050	0.0950	0.0950	334,936	-0.01(-5.00%)
Apr 01, 2020	0.1000	0.1050	0.0950	0.1000	104,107	-0.00(-4.76%)
Mar 31, 2020	0.1100	0.1100	0.0950	0.1050	573,210	-0.01(-4.55%)
Mar 30, 2020	0.1000	0.1100	0.1000	0.1100	288,551	+0.01(+4.76%)
Mar 27, 2020	0.1100	0.1100	0.1000	0.1050	145,108	-0.01(-4.55%)
Mar 26, 2020	0.1100	0.1100	0.1000	0.1100	52,184	+0.00(+0.00%)
Mar 25, 2020	0.1050	0.1100	0.1000	0.1100	601,862	+0.02(+22.22%)
Mar 24, 2020	0.1000	0.1050	0.0900	0.0900	273,953	+0.00(+0.00%)
Mar 23, 2020	0.0900	0.0950	0.0850	0.0900	308,885	-0.01(-10.00%)
Mar 20, 2020	0.0900	0.1000	0.0850	0.1000	88,085	+0.01(+11.11%)
Mar 19, 2020	0.0800	0.1000	0.0750	0.0900	711,116	+0.01(+12.50%)
Mar 18, 2020	0.1050	0.1050	0.0750	0.0800	1,139,955	-0.01(-15.79%)
Mar 17, 2020	0.0900	0.1050	0.0900	0.0950	361,184	+0.01(+5.56%)
Mar 16, 2020	0.0800	0.0900	0.0800	0.0900	587,431	+0.00(+5.88%)
Mar 13, 2020	0.0900	0.1050	0.0800	0.0850	1,910,691	-0.01(-15.00%)
Mar 12, 2020	0.1000	0.1100	0.0750	0.1000	1,344,790	-0.01(-9.09%)
Mar 11, 2020	0.1200	0.1200	0.1100	0.1100	169,911	-0.01(-8.33%)
Mar 10, 2020	0.1250	0.1250	0.1200	0.1200	92,951	+0.00(+4.35%)
Mar 09, 2020	0.1250	0.1250	0.1100	0.1150	766,249	-0.01(-11.54%)
Mar 06, 2020	0.1300	0.1300	0.1250	0.1300	82,650	+0.00(+0.00%)
Mar 05, 2020	0.1300	0.1300	0.1250	0.1300	131,443	+0.00(+0.00%)
Mar 04, 2020	0.1300	0.1300	0.1250	0.1300	252,450	+0.00(+0.00%)
Mar 03, 2020	0.1300	0.1350	0.1300	0.1300	199,717	+0.00(+0.00%)
Mar 02, 2020	0.1250	0.1300	0.1250	0.1300	468,370	+0.00(+0.00%)
Feb 28, 2020	0.1250	0.1300	0.1200	0.1300	636,427	+0.00(+0.00%)
Feb 27, 2020	0.1300	0.1300	0.1250	0.1300	721,474	-0.01(-3.70%)
Feb 26, 2020	0.1400	0.1400	0.1350	0.1350	452,091	+0.00(+0.00%)
Feb 25, 2020	0.1400	0.1400	0.1350	0.1350	602,979	+0.00(+0.00%)
Feb 24, 2020	0.1450	0.1450	0.1350	0.1350	858,906	-0.01(-6.90%)
Feb 21, 2020	0.1550	0.1550	0.1450	0.1450	408,921	-0.01(-3.33%)
Feb 20, 2020	0.1550	0.1600	0.1500	0.1500	683,275	-0.01(-3.23%)
Feb 19, 2020	0.1450	0.1550	0.1450	0.1550	618,808	+0.01(+3.33%)
Feb 18, 2020	0.1450	0.1500	0.1450	0.1500	308,300	+0.01(+3.45%)
Feb 14, 2020		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Feb 13, 2020	0.1500	0.1500	0.1450	0.1500	138,083	+0.01(+3.45%)
Feb 12, 2020	0.1500	0.1500	0.1450	0.1450	267,100	-0.01(-3.33%)
Feb 11, 2020	0.1500	0.1500	0.1450	0.1500	900,612	+0.00(+0.00%)
Feb 10, 2020	0.1500	0.1500	0.1450	0.1500	447,651	+0.00(+0.00%)
Feb 07, 2020	0.1500	0.1500	0.1450	0.1500	321,600	+0.01(+3.45%)
Feb 06, 2020	0.1500	0.1500	0.1450	0.1450	341,455	+0.00(+3.57%)
Feb 05, 2020	0.1450	0.1450	0.1400	0.1400	309,550	-0.01(-6.67%)
Feb 04, 2020	0.1500	0.1500	0.1450	0.1500	200,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.