Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3350	0.3350	0.3200	0.3200	315,432	-0.01(-1.54%)
May 28, 2021	0.3300	0.3350	0.3200	0.3250	780,355	-0.01(-1.52%)
May 27, 2021	0.3350	0.3400	0.3250	0.3300	679,238	-0.01(-1.49%)
May 26, 2021	0.3300	0.3400	0.3300	0.3350	203,513	+0.00(+0.00%)
May 25, 2021	0.3400	0.3450	0.3350	0.3350	158,654	-0.01(-1.47%)
May 21, 2021		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
May 20, 2021	0.3500	0.3500	0.3400	0.3400	143,661	+0.00(+0.00%)
May 19, 2021	0.3500	0.3500	0.3400	0.3400	252,941	-0.01(-2.86%)
May 18, 2021	0.3500	0.3500	0.3450	0.3500	182,442	+0.01(+1.45%)
May 17, 2021	0.3550	0.3550	0.3450	0.3450	524,790	+0.00(+0.00%)
May 14, 2021	0.3400	0.3500	0.3350	0.3450	213,598	+0.01(+2.99%)
May 13, 2021	0.3450	0.3450	0.3300	0.3350	237,962	-0.01(-2.90%)
May 12, 2021	0.3400	0.3450	0.3400	0.3450	350,164	+0.00(+0.00%)
May 11, 2021	0.3400	0.3500	0.3400	0.3450	277,970	+0.00(+0.00%)
May 10, 2021	0.3500	0.3500	0.3400	0.3450	767,938	+0.00(+0.00%)
May 07, 2021	0.3500	0.3550	0.3450	0.3450	413,381	+0.00(+0.00%)
May 06, 2021	0.3550	0.3600	0.3450	0.3450	344,509	-0.01(-2.82%)
May 05, 2021	0.3500	0.3550	0.3450	0.3550	256,800	+0.01(+2.90%)
May 04, 2021	0.3450	0.3500	0.3400	0.3450	406,503	-0.01(-1.43%)
May 03, 2021	0.3500	0.3500	0.3450	0.3500	575,070	+0.00(+0.00%)
Apr 30, 2021	0.3550	0.3550	0.3450	0.3500	516,505	-0.01(-1.41%)
Apr 29, 2021	0.3550	0.3650	0.3500	0.3550	739,689	-0.01(-1.39%)
Apr 28, 2021	0.3550	0.3650	0.3550	0.3600	912,758	+0.02(+4.35%)
Apr 27, 2021	0.3550	0.3550	0.3450	0.3450	282,157	-0.01(-2.82%)
Apr 26, 2021	0.3500	0.3550	0.3450	0.3550	414,104	+0.01(+2.90%)
Apr 23, 2021	0.3500	0.3500	0.3400	0.3450	287,241	-0.01(-1.43%)
Apr 22, 2021	0.3500	0.3600	0.3400	0.3500	315,492	+0.00(+0.00%)
Apr 21, 2021	0.3450	0.3600	0.3400	0.3500	379,936	+0.01(+2.94%)
Apr 20, 2021	0.3550	0.3550	0.3350	0.3400	685,865	-0.01(-4.23%)
Apr 19, 2021	0.3550	0.3650	0.3450	0.3550	989,131	+0.01(+4.41%)
Apr 16, 2021	0.3500	0.3600	0.3350	0.3400	985,998	-0.00(-1.45%)
Apr 15, 2021	0.3650	0.3650	0.3400	0.3450	1,100,428	-0.01(-2.82%)
Apr 14, 2021	0.3500	0.3600	0.3500	0.3550	349,339	-0.01(-2.74%)
Apr 13, 2021	0.3700	0.3800	0.3500	0.3650	1,913,275	-0.01(-2.67%)
Apr 12, 2021	0.3750	0.3850	0.3700	0.3750	498,981	-0.01(-1.32%)
Apr 09, 2021	0.3800	0.3800	0.3750	0.3800	614,233	+0.00(+0.00%)
Apr 08, 2021	0.3850	0.3900	0.3750	0.3800	745,037	+0.00(+0.00%)
Apr 07, 2021	0.3900	0.3900	0.3800	0.3800	276,421	-0.01(-2.56%)
Apr 06, 2021	0.3900	0.3900	0.3800	0.3900	398,245	+0.00(+0.00%)
Apr 05, 2021	0.3800	0.3900	0.3750	0.3900	903,750	+0.02(+4.00%)
Apr 01, 2021		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Mar 31, 2021	0.3750	0.3750	0.3650	0.3750	457,445	+0.00(+0.00%)
Mar 30, 2021	0.3750	0.3800	0.3700	0.3750	543,317	+0.01(+1.35%)
Mar 29, 2021	0.3600	0.3800	0.3600	0.3700	1,250,899	+0.02(+5.71%)
Mar 26, 2021	0.3400	0.3500	0.3400	0.3500	288,320	-0.01(-1.41%)
Mar 25, 2021	0.3550	0.3600	0.3400	0.3550	804,857	+0.01(+4.41%)
Mar 24, 2021	0.3500	0.3550	0.3400	0.3400	879,978	-0.01(-2.86%)
Mar 23, 2021	0.3600	0.3650	0.3500	0.3500	770,895	-0.02(-5.41%)
Mar 22, 2021	0.3700	0.3700	0.3600	0.3700	776,754	+0.02(+5.71%)
Mar 19, 2021	0.3350	0.3500	0.3300	0.3500	1,012,198	+0.02(+6.06%)
Mar 18, 2021	0.3600	0.3600	0.3300	0.3300	949,932	-0.02(-5.71%)
Mar 17, 2021	0.3700	0.3700	0.3450	0.3500	1,641,988	-0.02(-5.41%)
Mar 16, 2021	0.3700	0.3800	0.3650	0.3700	1,312,823	+0.01(+2.78%)
Mar 15, 2021	0.3400	0.3700	0.3350	0.3600	1,826,149	+0.03(+9.09%)
Mar 12, 2021	0.3300	0.3300	0.3200	0.3300	634,947	+0.01(+1.54%)
Mar 11, 2021	0.3400	0.3450	0.3200	0.3250	570,966	-0.01(-2.99%)
Mar 10, 2021	0.3400	0.3400	0.3250	0.3350	392,411	-0.01(-1.47%)
Mar 09, 2021	0.3300	0.3400	0.3100	0.3400	2,205,644	+0.02(+4.62%)
Mar 08, 2021	0.3350	0.3400	0.3250	0.3250	876,868	+0.00(+0.00%)
Mar 05, 2021	0.3150	0.3300	0.2900	0.3250	2,714,829	+0.02(+6.56%)
Mar 04, 2021	0.3450	0.3450	0.3000	0.3050	3,602,201	-0.04(-11.59%)
Mar 03, 2021	0.3650	0.3650	0.3400	0.3450	1,147,843	-0.02(-4.17%)
Mar 02, 2021	0.3600	0.3700	0.3450	0.3600	1,050,517	+0.00(+0.00%)
Mar 01, 2021	0.3700	0.3850	0.3450	0.3600	2,055,894	+0.00(+0.00%)
Feb 26, 2021	0.3650	0.3700	0.3300	0.3600	2,665,220	-0.01(-2.70%)
Feb 25, 2021	0.3950	0.3950	0.3650	0.3700	1,577,238	-0.02(-5.13%)
Feb 24, 2021	0.4000	0.4000	0.3900	0.3900	1,021,400	+0.00(+0.00%)
Feb 23, 2021	0.3950	0.3950	0.3550	0.3900	2,679,565	-0.02(-6.02%)
Feb 22, 2021	0.4200	0.4200	0.4100	0.4150	1,166,961	+0.01(+3.75%)
Feb 19, 2021	0.4050	0.4050	0.3900	0.4000	1,793,641	-0.01(-2.44%)
Feb 18, 2021	0.4400	0.4400	0.4000	0.4100	1,703,561	-0.03(-5.75%)
Feb 17, 2021	0.4200	0.4400	0.4050	0.4350	3,027,862	+0.03(+7.41%)
Feb 16, 2021	0.4000	0.4200	0.3950	0.4050	2,711,647	+0.02(+3.85%)
Feb 12, 2021		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Feb 11, 2021	0.4000	0.4100	0.3900	0.3950	1,955,807	-0.01(-1.25%)
Feb 10, 2021	0.4500	0.4600	0.3850	0.4000	4,215,974	-0.02(-5.88%)
Feb 09, 2021	0.4100	0.4600	0.4100	0.4250	5,992,990	+0.02(+4.94%)
Feb 08, 2021	0.3650	0.4100	0.3600	0.4050	7,026,819	+0.06(+17.39%)
Feb 05, 2021	0.3600	0.3650	0.3450	0.3450	2,499,203	+0.00(+0.00%)
Feb 04, 2021	0.3300	0.3500	0.3250	0.3450	2,503,701	+0.02(+6.15%)
Feb 03, 2021	0.3200	0.3250	0.3100	0.3250	2,372,325	+0.01(+3.17%)
Feb 02, 2021	0.3100	0.3200	0.3100	0.3150	1,871,100	+0.01(+3.28%)
Feb 01, 2021	0.2900	0.3100	0.2750	0.3050	4,968,248	+0.03(+10.91%)
Jan 29, 2021	0.2900	0.2900	0.2750	0.2750	1,566,620	+0.01(+1.85%)
Jan 28, 2021	0.2750	0.2750	0.2600	0.2700	1,694,180	-0.01(-3.57%)
Jan 27, 2021	0.2950	0.2950	0.2750	0.2800	2,297,209	-0.01(-5.08%)
Jan 26, 2021	0.3000	0.3100	0.2900	0.2950	2,440,554	+0.01(+1.72%)
Jan 25, 2021	0.3200	0.3200	0.2900	0.2900	3,228,537	-0.03(-7.94%)
Jan 22, 2021	0.3250	0.3250	0.3000	0.3150	3,789,508	-0.01(-1.56%)
Jan 21, 2021	0.3250	0.3350	0.3150	0.3200	4,663,127	+0.00(+0.00%)
Jan 20, 2021	0.3200	0.3200	0.3100	0.3200	2,268,029	+0.01(+3.23%)
Jan 19, 2021	0.3200	0.3250	0.3050	0.3100	4,391,872	+0.00(+0.00%)
Jan 18, 2021	0.3000	0.3300	0.2950	0.3100	4,390,944	+0.01(+3.33%)
Jan 15, 2021	0.3100	0.3100	0.2900	0.3000	3,491,105	-0.01(-1.64%)
Jan 14, 2021	0.3150	0.3250	0.3000	0.3050	8,099,772	-0.03(-7.58%)
Jan 13, 2021	0.3400	0.3450	0.3250	0.3300	2,555,134	-0.01(-2.37%)
Jan 12, 2021	0.3600	0.3650	0.3350	0.3380	2,645,347	-0.00(-0.59%)
Jan 11, 2021	0.3500	0.3500	0.3300	0.3400	2,170,329	-0.01(-4.23%)
Jan 08, 2021	0.3650	0.3650	0.3250	0.3550	2,712,048	-0.01(-2.74%)
Jan 07, 2021	0.3450	0.3700	0.3250	0.3650	1,545,504	+0.03(+10.61%)
Jan 06, 2021	0.3800	0.3800	0.3250	0.3300	2,947,017	-0.05(-13.16%)
Jan 05, 2021	0.3950	0.4000	0.3800	0.3800	1,592,053	-0.01(-2.56%)
Jan 04, 2021	0.3900	0.4100	0.3800	0.3900	4,554,223	+0.02(+5.41%)
Dec 31, 2020		0.3700	0.3700	0.3700	0	+0.03(+8.82%)
Dec 30, 2020	0.3150	0.3400	0.3150	0.3400	2,176,332	+0.03(+7.94%)
Dec 29, 2020	0.3100	0.3250	0.3050	0.3150	2,390,517	+0.02(+5.00%)
Dec 24, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 23, 2020	0.2950	0.3200	0.2850	0.3000	1,941,826	+0.01(+3.45%)
Dec 22, 2020	0.2600	0.3250	0.2600	0.2900	3,963,400	+0.01(+5.45%)
Dec 21, 2020	0.3000	0.3000	0.2600	0.2750	4,660,310	-0.02(-8.33%)
Dec 18, 2020	0.3300	0.3850	0.2850	0.3000	11,391,385	-0.05(-14.29%)
Dec 17, 2020	0.2250	0.3700	0.2250	0.3500	21,323,976	+0.13(+62.79%)
Dec 16, 2020	0.1650	0.2700	0.1600	0.2150	12,059,503	+0.07(+53.57%)
Dec 15, 2020	0.1400	0.1400	0.1350	0.1400	381,070	+0.00(+0.00%)
Dec 14, 2020	0.1450	0.1450	0.1350	0.1400	907,629	+0.00(+0.00%)
Dec 11, 2020	0.1350	0.1450	0.1350	0.1400	825,616	-0.00(-3.45%)
Dec 10, 2020	0.1400	0.1450	0.1400	0.1450	152,304	+0.00(+3.57%)
Dec 09, 2020	0.1450	0.1450	0.1350	0.1400	1,637,431	-0.00(-3.45%)
Dec 08, 2020	0.1350	0.1450	0.1350	0.1450	2,881,584	+0.01(+7.41%)
Dec 07, 2020	0.1300	0.1350	0.1300	0.1350	482,181	+0.01(+3.85%)
Dec 04, 2020	0.1300	0.1300	0.1250	0.1300	575,503	+0.00(+0.00%)
Dec 03, 2020	0.1250	0.1300	0.1250	0.1300	119,800	+0.00(+0.00%)
Dec 02, 2020	0.1250	0.1300	0.1200	0.1300	930,734	+0.01(+4.00%)
Dec 01, 2020	0.1250	0.1300	0.1200	0.1250	667,694	+0.00(+0.00%)
Nov 30, 2020	0.1350	0.1350	0.1150	0.1250	2,185,108	+0.00(+0.00%)
Nov 27, 2020	0.1300	0.1300	0.1250	0.1250	221,131	+0.00(+0.00%)
Nov 26, 2020	0.1300	0.1300	0.1250	0.1250	280,455	-0.01(-3.85%)
Nov 25, 2020	0.1300	0.1300	0.1200	0.1300	626,325	+0.01(+4.00%)
Nov 24, 2020	0.1300	0.1300	0.1250	0.1250	659,625	-0.01(-3.85%)
Nov 23, 2020	0.1350	0.1400	0.1250	0.1300	1,356,439	-0.01(-3.70%)
Nov 20, 2020	0.1400	0.1400	0.1350	0.1350	137,384	-0.01(-3.57%)
Nov 19, 2020	0.1350	0.1400	0.1350	0.1400	210,774	+0.00(+0.00%)
Nov 18, 2020	0.1400	0.1400	0.1350	0.1400	232,670	+0.00(+0.00%)
Nov 17, 2020	0.1350	0.1400	0.1350	0.1400	100,415	+0.00(+0.00%)
Nov 16, 2020	0.1400	0.1450	0.1350	0.1400	1,180,283	+0.00(+0.00%)
Nov 13, 2020	0.1400	0.1400	0.1350	0.1400	351,534	+0.01(+3.70%)
Nov 12, 2020	0.1400	0.1400	0.1350	0.1350	185,624	+0.01(+3.85%)
Nov 11, 2020	0.1350	0.1350	0.1300	0.1300	250,542	+0.00(+0.00%)
Nov 10, 2020	0.1200	0.1350	0.1200	0.1300	916,215	+0.00(+0.00%)
Nov 09, 2020	0.1250	0.1300	0.1200	0.1300	425,812	+0.01(+8.33%)
Nov 06, 2020	0.1200	0.1250	0.1200	0.1200	142,440	+0.00(+0.00%)
Nov 05, 2020	0.1200	0.1250	0.1200	0.1200	260,062	+0.00(+0.00%)
Nov 04, 2020	0.1250	0.1250	0.1200	0.1200	374,138	-0.01(-4.00%)
Nov 03, 2020	0.1250	0.1300	0.1250	0.1250	226,673	-0.01(-3.85%)
Nov 02, 2020	0.1250	0.1300	0.1250	0.1300	141,685	+0.01(+4.00%)
Oct 30, 2020	0.1300	0.1300	0.1250	0.1250	258,200	-0.01(-3.85%)
Oct 29, 2020	0.1250	0.1300	0.1200	0.1300	633,656	+0.01(+4.00%)
Oct 28, 2020	0.1400	0.1400	0.1250	0.1250	1,141,952	-0.01(-7.41%)
Oct 27, 2020	0.1350	0.1400	0.1350	0.1350	513,078	-0.01(-3.57%)
Oct 26, 2020	0.1400	0.1400	0.1350	0.1400	243,729	+0.00(+0.00%)
Oct 23, 2020	0.1400	0.1400	0.1400	0.1400	8,350	+0.01(+3.70%)
Oct 22, 2020	0.1400	0.1400	0.1350	0.1350	296,471	+0.00(+0.00%)
Oct 21, 2020	0.1350	0.1400	0.1350	0.1350	103,544	-0.01(-3.57%)
Oct 20, 2020	0.1400	0.1400	0.1350	0.1400	177,166	+0.00(+0.00%)
Oct 19, 2020	0.1400	0.1400	0.1350	0.1400	274,078	+0.00(+0.00%)
Oct 16, 2020	0.1450	0.1450	0.1400	0.1400	88,850	+0.00(+0.00%)
Oct 15, 2020	0.1450	0.1450	0.1350	0.1400	277,103	-0.00(-3.45%)
Oct 14, 2020	0.1400	0.1500	0.1400	0.1450	782,710	+0.00(+0.00%)
Oct 13, 2020	0.1450	0.1450	0.1400	0.1450	444,387	+0.00(+0.00%)
Oct 09, 2020		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Oct 08, 2020	0.1350	0.1400	0.1350	0.1400	456,104	+0.00(+0.00%)
Oct 07, 2020	0.1400	0.1400	0.1350	0.1400	285,866	+0.00(+0.00%)
Oct 06, 2020	0.1400	0.1400	0.1350	0.1400	149,050	+0.01(+3.70%)
Oct 05, 2020	0.1400	0.1400	0.1350	0.1350	732,446	+0.00(+0.00%)
Oct 02, 2020	0.1400	0.1450	0.1350	0.1350	613,462	-0.01(-3.57%)
Oct 01, 2020	0.1450	0.1450	0.1400	0.1400	72,794	-0.00(-3.45%)
Sep 30, 2020	0.1500	0.1500	0.1400	0.1450	113,663	+0.00(+3.57%)
Sep 29, 2020	0.1500	0.1500	0.1400	0.1400	531,156	-0.00(-3.45%)
Sep 28, 2020	0.1450	0.1500	0.1400	0.1450	382,743	+0.00(+3.57%)
Sep 25, 2020	0.1350	0.1400	0.1350	0.1400	246,511	+0.01(+3.70%)
Sep 24, 2020	0.1350	0.1400	0.1350	0.1350	462,435	-0.01(-3.57%)
Sep 23, 2020	0.1450	0.1450	0.1350	0.1400	1,496,825	-0.01(-6.67%)
Sep 22, 2020	0.1500	0.1500	0.1450	0.1500	719,760	+0.01(+3.45%)
Sep 21, 2020	0.1500	0.1500	0.1450	0.1450	747,022	-0.01(-3.33%)
Sep 18, 2020	0.1500	0.1500	0.1450	0.1500	454,104	+0.00(+0.00%)
Sep 17, 2020	0.1400	0.1500	0.1400	0.1500	748,607	+0.01(+3.45%)
Sep 16, 2020	0.1450	0.1500	0.1400	0.1450	637,114	+0.00(+0.00%)
Sep 15, 2020	0.1400	0.1450	0.1400	0.1450	248,850	+0.00(+3.57%)
Sep 14, 2020	0.1400	0.1400	0.1350	0.1400	286,984	+0.00(+0.00%)
Sep 11, 2020	0.1400	0.1450	0.1400	0.1400	199,500	-0.00(-3.45%)
Sep 10, 2020	0.1400	0.1450	0.1400	0.1450	429,649	+0.01(+7.41%)
Sep 09, 2020	0.1400	0.1400	0.1350	0.1350	110,270	-0.01(-3.57%)
Sep 08, 2020	0.1350	0.1400	0.1350	0.1400	644,404	+0.01(+3.70%)
Sep 04, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 03, 2020	0.1450	0.1450	0.1350	0.1350	514,014	-0.01(-3.57%)
Sep 02, 2020	0.1450	0.1450	0.1350	0.1400	252,795	+0.01(+3.70%)
Sep 01, 2020	0.1450	0.1450	0.1350	0.1350	105,369	-0.01(-6.90%)
Aug 31, 2020	0.1400	0.1450	0.1350	0.1450	662,113	+0.00(+3.57%)
Aug 28, 2020	0.1400	0.1400	0.1350	0.1400	230,481	+0.00(+0.00%)
Aug 27, 2020	0.1400	0.1400	0.1350	0.1400	586,429	-0.00(-3.45%)
Aug 26, 2020	0.1400	0.1450	0.1400	0.1450	239,550	+0.00(+0.00%)
Aug 25, 2020	0.1500	0.1500	0.1400	0.1450	199,988	+0.00(+0.00%)
Aug 24, 2020	0.1450	0.1500	0.1400	0.1450	555,235	+0.00(+0.00%)
Aug 21, 2020	0.1500	0.1500	0.1450	0.1450	404,560	-0.01(-3.33%)
Aug 20, 2020	0.1500	0.1500	0.1450	0.1500	510,602	+0.00(+0.00%)
Aug 19, 2020	0.1500	0.1500	0.1500	0.1500	553,733	+0.00(+0.00%)
Aug 18, 2020	0.1500	0.1550	0.1450	0.1500	1,037,921	+0.00(+0.00%)
Aug 17, 2020	0.1500	0.1500	0.1450	0.1500	1,580,733	+0.01(+3.45%)
Aug 14, 2020	0.1450	0.1450	0.1450	0.1450	567,858	+0.00(+3.57%)
Aug 13, 2020	0.1450	0.1450	0.1400	0.1400	375,262	-0.00(-3.45%)
Aug 12, 2020	0.1400	0.1450	0.1400	0.1450	151,734	+0.00(+3.57%)
Aug 11, 2020	0.1450	0.1450	0.1350	0.1400	854,679	-0.00(-3.45%)
Aug 10, 2020	0.1450	0.1500	0.1400	0.1450	386,939	+0.00(+0.00%)
Aug 07, 2020	0.1400	0.1450	0.1400	0.1450	119,273	+0.00(+3.57%)
Aug 06, 2020	0.1350	0.1500	0.1350	0.1400	1,191,822	+0.01(+7.69%)
Aug 05, 2020	0.1350	0.1350	0.1300	0.1300	207,560	+0.00(+0.00%)
Aug 04, 2020	0.1350	0.1350	0.1250	0.1300	371,198	+0.00(+0.00%)
Jul 31, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 30, 2020	0.1350	0.1350	0.1300	0.1300	353,606	+0.00(+0.00%)
Jul 29, 2020	0.1350	0.1350	0.1300	0.1300	626,954	+0.00(+0.00%)
Jul 28, 2020	0.1350	0.1400	0.1300	0.1300	386,889	-0.01(-3.70%)
Jul 27, 2020	0.1400	0.1400	0.1250	0.1350	2,313,709	+0.00(+0.00%)
Jul 24, 2020	0.1500	0.1500	0.1350	0.1350	3,490,409	-0.01(-10.00%)
Jul 23, 2020	0.1500	0.1500	0.1450	0.1500	778,912	+0.00(+0.00%)
Jul 22, 2020	0.1400	0.1500	0.1400	0.1500	1,291,516	+0.01(+7.14%)
Jul 21, 2020	0.1400	0.1450	0.1400	0.1400	838,100	-0.00(-3.45%)
Jul 20, 2020	0.1400	0.1450	0.1400	0.1450	131,059	+0.00(+0.00%)
Jul 17, 2020	0.1400	0.1450	0.1400	0.1450	279,926	+0.00(+3.57%)
Jul 16, 2020	0.1400	0.1450	0.1400	0.1400	316,050	-0.00(-3.45%)
Jul 15, 2020	0.1450	0.1450	0.1400	0.1450	89,930	+0.00(+0.00%)
Jul 14, 2020	0.1450	0.1450	0.1400	0.1450	417,229	+0.00(+0.00%)
Jul 13, 2020	0.1400	0.1450	0.1400	0.1450	322,885	+0.00(+0.00%)
Jul 10, 2020	0.1400	0.1450	0.1400	0.1450	320,689	+0.00(+3.57%)
Jul 09, 2020	0.1450	0.1450	0.1350	0.1400	151,468	+0.00(+0.00%)
Jul 08, 2020	0.1400	0.1400	0.1350	0.1400	334,244	+0.00(+0.00%)
Jul 07, 2020	0.1400	0.1450	0.1350	0.1400	411,325	+0.00(+0.00%)
Jul 06, 2020	0.1400	0.1400	0.1350	0.1400	227,654	+0.00(+0.00%)
Jul 03, 2020	0.1400	0.1400	0.1350	0.1400	115,617	+0.00(+0.00%)
Jul 02, 2020	0.1400	0.1400	0.1350	0.1400	239,713	+0.01(+3.70%)
Jun 30, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 29, 2020	0.1400	0.1400	0.1350	0.1350	278,586	+0.00(+0.00%)
Jun 26, 2020	0.1450	0.1450	0.1350	0.1350	106,604	-0.01(-3.57%)
Jun 25, 2020	0.1400	0.1400	0.1400	0.1400	169,150	+0.00(+0.00%)
Jun 24, 2020	0.1400	0.1400	0.1350	0.1400	312,653	-0.00(-3.45%)
Jun 23, 2020	0.1400	0.1450	0.1400	0.1450	82,871	+0.00(+3.57%)
Jun 22, 2020	0.1450	0.1450	0.1400	0.1400	321,590	+0.00(+0.00%)
Jun 19, 2020	0.1450	0.1450	0.1400	0.1400	278,810	-0.00(-3.45%)
Jun 18, 2020	0.1400	0.1450	0.1350	0.1450	506,505	+0.00(+3.57%)
Jun 17, 2020	0.1450	0.1450	0.1350	0.1400	815,206	-0.00(-3.45%)
Jun 16, 2020	0.1400	0.1500	0.1350	0.1450	874,295	+0.01(+7.41%)
Jun 15, 2020	0.1400	0.1400	0.1350	0.1350	141,704	-0.01(-3.57%)
Jun 12, 2020	0.1400	0.1450	0.1400	0.1400	193,798	+0.01(+3.70%)
Jun 11, 2020	0.1450	0.1450	0.1300	0.1350	1,176,691	-0.01(-6.90%)
Jun 10, 2020	0.1450	0.1450	0.1400	0.1450	34,548	+0.00(+0.00%)
Jun 09, 2020	0.1450	0.1450	0.1400	0.1450	75,245	+0.00(+3.57%)
Jun 08, 2020	0.1450	0.1500	0.1400	0.1400	662,362	-0.00(-3.45%)
Jun 05, 2020	0.1400	0.1450	0.1400	0.1450	263,934	+0.00(+3.57%)
Jun 04, 2020	0.1400	0.1400	0.1350	0.1400	400,713	+0.00(+0.00%)
Jun 03, 2020	0.1400	0.1400	0.1350	0.1400	286,289	+0.00(+0.00%)
Jun 02, 2020	0.1450	0.1450	0.1400	0.1400	394,317	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.