Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.6400	0.6400	0.6100	0.6200	346,000	-0.03(-4.62%)
Sep 28, 2017	0.6200	0.6500	0.6100	0.6500	857,220	+0.08(+14.04%)
Sep 27, 2017	0.5700	0.5800	0.5600	0.5700	102,425	+0.01(+1.79%)
Sep 26, 2017	0.5800	0.5900	0.5600	0.5600	216,300	+0.00(+0.00%)
Sep 25, 2017	0.6000	0.6000	0.5600	0.5600	306,917	-0.05(-8.20%)
Sep 22, 2017	0.5800	0.6100	0.5600	0.6100	451,010	+0.01(+1.67%)
Sep 21, 2017	0.6100	0.6100	0.5800	0.6000	224,099	+0.00(+0.00%)
Sep 20, 2017	0.6200	0.6200	0.6000	0.6000	299,750	-0.02(-3.23%)
Sep 19, 2017	0.6400	0.6400	0.6200	0.6200	363,192	-0.01(-1.59%)
Sep 18, 2017	0.6600	0.6600	0.6300	0.6300	730,385	+0.00(+0.00%)
Sep 15, 2017	0.6500	0.6600	0.6300	0.6300	348,939	-0.02(-3.08%)
Sep 14, 2017	0.6400	0.6500	0.6100	0.6500	419,055	+0.01(+1.56%)
Sep 13, 2017	0.6400	0.6500	0.6300	0.6400	375,254	+0.01(+1.59%)
Sep 12, 2017	0.6300	0.6500	0.6200	0.6300	282,915	+0.01(+1.61%)
Sep 11, 2017	0.6200	0.6300	0.6100	0.6200	423,450	+0.00(+0.00%)
Sep 08, 2017	0.6300	0.6300	0.6100	0.6200	319,612	+0.01(+1.64%)
Sep 07, 2017	0.6400	0.6400	0.6000	0.6100	187,540	-0.03(-4.69%)
Sep 06, 2017	0.6400	0.6500	0.6000	0.6400	675,034	+0.01(+1.59%)
Sep 05, 2017	0.6800	0.6800	0.6200	0.6300	1,545,221	+0.04(+6.78%)
Sep 01, 2017	0.5900	0.6000	0.5800	0.5900	223,069	-0.01(-1.67%)
Aug 31, 2017	0.6100	0.6200	0.5900	0.6000	669,049	+0.00(+0.00%)
Aug 30, 2017	0.6100	0.6200	0.5900	0.6000	613,979	-0.03(-4.76%)
Aug 29, 2017	0.6400	0.6500	0.6100	0.6300	1,467,835	+0.00(+0.00%)
Aug 28, 2017	0.6100	0.6800	0.4750	0.6300	6,208,393	-0.13(-17.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.