Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1300	0.1300	0.1250	0.1250	258,200	-0.01(-3.85%)
Oct 29, 2020	0.1250	0.1300	0.1200	0.1300	633,656	+0.01(+4.00%)
Oct 28, 2020	0.1400	0.1400	0.1250	0.1250	1,141,952	-0.01(-7.41%)
Oct 27, 2020	0.1350	0.1400	0.1350	0.1350	513,078	-0.01(-3.57%)
Oct 26, 2020	0.1400	0.1400	0.1350	0.1400	243,729	+0.00(+0.00%)
Oct 23, 2020	0.1400	0.1400	0.1400	0.1400	8,350	+0.01(+3.70%)
Oct 22, 2020	0.1400	0.1400	0.1350	0.1350	296,471	+0.00(+0.00%)
Oct 21, 2020	0.1350	0.1400	0.1350	0.1350	103,544	-0.01(-3.57%)
Oct 20, 2020	0.1400	0.1400	0.1350	0.1400	177,166	+0.00(+0.00%)
Oct 19, 2020	0.1400	0.1400	0.1350	0.1400	274,078	+0.00(+0.00%)
Oct 16, 2020	0.1450	0.1450	0.1400	0.1400	88,850	+0.00(+0.00%)
Oct 15, 2020	0.1450	0.1450	0.1350	0.1400	277,103	-0.00(-3.45%)
Oct 14, 2020	0.1400	0.1500	0.1400	0.1450	782,710	+0.00(+0.00%)
Oct 13, 2020	0.1450	0.1450	0.1400	0.1450	444,387	+0.00(+0.00%)
Oct 09, 2020		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Oct 08, 2020	0.1350	0.1400	0.1350	0.1400	456,104	+0.00(+0.00%)
Oct 07, 2020	0.1400	0.1400	0.1350	0.1400	285,866	+0.00(+0.00%)
Oct 06, 2020	0.1400	0.1400	0.1350	0.1400	149,050	+0.01(+3.70%)
Oct 05, 2020	0.1400	0.1400	0.1350	0.1350	732,446	+0.00(+0.00%)
Oct 02, 2020	0.1400	0.1450	0.1350	0.1350	613,462	-0.01(-3.57%)
Oct 01, 2020	0.1450	0.1450	0.1400	0.1400	72,794	-0.00(-3.45%)
Sep 30, 2020	0.1500	0.1500	0.1400	0.1450	113,663	+0.00(+3.57%)
Sep 29, 2020	0.1500	0.1500	0.1400	0.1400	531,156	-0.00(-3.45%)
Sep 28, 2020	0.1450	0.1500	0.1400	0.1450	382,743	+0.00(+3.57%)
Sep 25, 2020	0.1350	0.1400	0.1350	0.1400	246,511	+0.01(+3.70%)
Sep 24, 2020	0.1350	0.1400	0.1350	0.1350	462,435	-0.01(-3.57%)
Sep 23, 2020	0.1450	0.1450	0.1350	0.1400	1,496,825	-0.01(-6.67%)
Sep 22, 2020	0.1500	0.1500	0.1450	0.1500	719,760	+0.01(+3.45%)
Sep 21, 2020	0.1500	0.1500	0.1450	0.1450	747,022	-0.01(-3.33%)
Sep 18, 2020	0.1500	0.1500	0.1450	0.1500	454,104	+0.00(+0.00%)
Sep 17, 2020	0.1400	0.1500	0.1400	0.1500	748,607	+0.01(+3.45%)
Sep 16, 2020	0.1450	0.1500	0.1400	0.1450	637,114	+0.00(+0.00%)
Sep 15, 2020	0.1400	0.1450	0.1400	0.1450	248,850	+0.00(+3.57%)
Sep 14, 2020	0.1400	0.1400	0.1350	0.1400	286,984	+0.00(+0.00%)
Sep 11, 2020	0.1400	0.1450	0.1400	0.1400	199,500	-0.00(-3.45%)
Sep 10, 2020	0.1400	0.1450	0.1400	0.1450	429,649	+0.01(+7.41%)
Sep 09, 2020	0.1400	0.1400	0.1350	0.1350	110,270	-0.01(-3.57%)
Sep 08, 2020	0.1350	0.1400	0.1350	0.1400	644,404	+0.01(+3.70%)
Sep 04, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 03, 2020	0.1450	0.1450	0.1350	0.1350	514,014	-0.01(-3.57%)
Sep 02, 2020	0.1450	0.1450	0.1350	0.1400	252,795	+0.01(+3.70%)
Sep 01, 2020	0.1450	0.1450	0.1350	0.1350	105,369	-0.01(-6.90%)
Aug 31, 2020	0.1400	0.1450	0.1350	0.1450	662,113	+0.00(+3.57%)
Aug 28, 2020	0.1400	0.1400	0.1350	0.1400	230,481	+0.00(+0.00%)
Aug 27, 2020	0.1400	0.1400	0.1350	0.1400	586,429	-0.00(-3.45%)
Aug 26, 2020	0.1400	0.1450	0.1400	0.1450	239,550	+0.00(+0.00%)
Aug 25, 2020	0.1500	0.1500	0.1400	0.1450	199,988	+0.00(+0.00%)
Aug 24, 2020	0.1450	0.1500	0.1400	0.1450	555,235	+0.00(+0.00%)
Aug 21, 2020	0.1500	0.1500	0.1450	0.1450	404,560	-0.01(-3.33%)
Aug 20, 2020	0.1500	0.1500	0.1450	0.1500	510,602	+0.00(+0.00%)
Aug 19, 2020	0.1500	0.1500	0.1500	0.1500	553,733	+0.00(+0.00%)
Aug 18, 2020	0.1500	0.1550	0.1450	0.1500	1,037,921	+0.00(+0.00%)
Aug 17, 2020	0.1500	0.1500	0.1450	0.1500	1,580,733	+0.01(+3.45%)
Aug 14, 2020	0.1450	0.1450	0.1450	0.1450	567,858	+0.00(+3.57%)
Aug 13, 2020	0.1450	0.1450	0.1400	0.1400	375,262	-0.00(-3.45%)
Aug 12, 2020	0.1400	0.1450	0.1400	0.1450	151,734	+0.00(+3.57%)
Aug 11, 2020	0.1450	0.1450	0.1350	0.1400	854,679	-0.00(-3.45%)
Aug 10, 2020	0.1450	0.1500	0.1400	0.1450	386,939	+0.00(+0.00%)
Aug 07, 2020	0.1400	0.1450	0.1400	0.1450	119,273	+0.00(+3.57%)
Aug 06, 2020	0.1350	0.1500	0.1350	0.1400	1,191,822	+0.01(+7.69%)
Aug 05, 2020	0.1350	0.1350	0.1300	0.1300	207,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.