Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2700	0.2700	0.2600	0.2600	202,057	+0.00(+0.00%)
Sep 29, 2021	0.2600	0.2680	0.2600	0.2600	81,851	-0.01(-3.70%)
Sep 28, 2021	0.2750	0.2750	0.2650	0.2700	371,781	+0.00(+0.00%)
Sep 27, 2021	0.2750	0.2750	0.2650	0.2700	246,691	+0.00(+0.00%)
Sep 24, 2021	0.2800	0.2800	0.2600	0.2700	331,556	-0.01(-1.82%)
Sep 23, 2021	0.2700	0.2750	0.2650	0.2750	297,367	+0.01(+1.85%)
Sep 22, 2021	0.2800	0.2800	0.2700	0.2700	520,117	-0.01(-3.57%)
Sep 21, 2021	0.2700	0.2800	0.2700	0.2800	384,681	+0.01(+3.70%)
Sep 20, 2021	0.2800	0.2850	0.2600	0.2700	1,407,374	-0.01(-5.26%)
Sep 17, 2021	0.2900	0.2900	0.2850	0.2850	256,165	+0.00(+0.00%)
Sep 16, 2021	0.2900	0.2900	0.2850	0.2850	389,741	-0.01(-1.72%)
Sep 15, 2021	0.2950	0.2950	0.2900	0.2900	274,757	+0.01(+1.75%)
Sep 14, 2021	0.2900	0.2950	0.2850	0.2850	1,349,282	-0.01(-1.72%)
Sep 13, 2021	0.2900	0.2950	0.2850	0.2900	542,845	+0.01(+1.75%)
Sep 10, 2021	0.2900	0.2900	0.2850	0.2850	319,033	+0.00(+0.00%)
Sep 09, 2021	0.2900	0.2950	0.2850	0.2850	430,604	-0.01(-1.72%)
Sep 08, 2021	0.2950	0.2950	0.2850	0.2900	505,825	+0.00(+0.00%)
Sep 07, 2021	0.3000	0.3000	0.2850	0.2900	1,090,546	-0.01(-1.69%)
Sep 03, 2021		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Sep 01, 2021		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Aug 31, 2021	0.3000	0.3000	0.2900	0.2900	630,434	+0.00(+0.00%)
Aug 30, 2021	0.3000	0.3000	0.2900	0.2900	863,251	-0.01(-1.69%)
Aug 27, 2021	0.3000	0.3000	0.2950	0.2950	321,384	-0.01(-1.67%)
Aug 26, 2021	0.3000	0.3000	0.2900	0.3000	526,877	+0.01(+1.69%)
Aug 25, 2021	0.2900	0.3150	0.2900	0.2950	1,085,942	-0.01(-1.67%)
Aug 24, 2021	0.3200	0.3250	0.2850	0.3000	2,324,889	-0.01(-1.64%)
Aug 23, 2021	0.2900	0.3050	0.2850	0.3050	317,028	+0.02(+5.17%)
Aug 20, 2021	0.2800	0.2900	0.2750	0.2900	436,026	+0.01(+3.57%)
Aug 19, 2021	0.3000	0.3000	0.2800	0.2800	261,752	-0.01(-3.45%)
Aug 18, 2021	0.3000	0.3000	0.2900	0.2900	176,634	-0.01(-1.69%)
Aug 17, 2021	0.2950	0.2950	0.2900	0.2950	146,700	+0.01(+1.72%)
Aug 16, 2021	0.3150	0.3150	0.2900	0.2900	319,058	-0.02(-4.92%)
Aug 13, 2021	0.2950	0.3100	0.2950	0.3050	322,300	+0.01(+1.67%)
Aug 12, 2021	0.3150	0.3150	0.3000	0.3000	180,203	-0.01(-3.23%)
Aug 11, 2021	0.3150	0.3150	0.2900	0.3100	337,264	+0.00(+0.00%)
Aug 10, 2021	0.3100	0.3150	0.3050	0.3100	326,040	+0.01(+1.64%)
Aug 09, 2021	0.3050	0.3150	0.3000	0.3050	176,100	+0.00(+0.00%)
Aug 06, 2021	0.3150	0.3150	0.3050	0.3050	307,034	+0.00(+0.00%)
Aug 05, 2021	0.2950	0.3050	0.2950	0.3050	47,692	+0.01(+1.67%)
Aug 04, 2021	0.2950	0.3050	0.2950	0.3000	75,357	+0.00(+0.00%)
Aug 03, 2021	0.2950	0.3050	0.2950	0.3000	226,658	+0.01(+3.45%)
Jul 30, 2021		0.2900	0.2900	0.2900	0	-0.02(-5.84%)
Jul 29, 2021	0.3100	0.3130	0.3050	0.3080	156,919	+0.01(+2.67%)
Jul 28, 2021	0.3300	0.3300	0.3000	0.3000	573,036	-0.02(-6.25%)
Jul 27, 2021	0.3300	0.3350	0.3150	0.3200	116,116	+0.01(+1.59%)
Jul 26, 2021	0.3300	0.3300	0.3100	0.3150	333,164	-0.01(-3.08%)
Jul 23, 2021	0.3350	0.3400	0.3250	0.3250	560,618	-0.01(-2.99%)
Jul 22, 2021	0.3400	0.3400	0.3250	0.3350	428,254	+0.01(+3.08%)
Jul 21, 2021	0.3000	0.3300	0.2950	0.3250	1,717,856	+0.04(+12.07%)
Jul 20, 2021	0.2650	0.2900	0.2600	0.2900	488,683	+0.02(+9.43%)
Jul 19, 2021	0.2700	0.2700	0.2600	0.2650	590,470	-0.01(-3.64%)
Jul 16, 2021	0.2750	0.2750	0.2700	0.2750	259,817	+0.00(+0.00%)
Jul 15, 2021	0.2800	0.2850	0.2700	0.2750	392,670	-0.01(-3.51%)
Jul 14, 2021	0.2800	0.2900	0.2800	0.2850	404,686	+0.00(+0.00%)
Jul 13, 2021	0.2800	0.2900	0.2800	0.2850	478,052	+0.00(+0.00%)
Jul 12, 2021	0.2900	0.3000	0.2850	0.2850	360,709	-0.01(-3.39%)
Jul 09, 2021	0.2900	0.2950	0.2900	0.2950	221,735	+0.01(+1.72%)
Jul 08, 2021	0.2950	0.2950	0.2900	0.2900	1,277,464	-0.01(-1.69%)
Jul 07, 2021	0.3100	0.3100	0.2950	0.2950	135,784	+0.00(+0.00%)
Jul 06, 2021	0.3050	0.3050	0.2950	0.2950	259,801	-0.01(-1.67%)
Jul 05, 2021	0.3050	0.3050	0.3000	0.3000	222,731	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.