Archon Minerals Ltd (TSV: ACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 500 | -0.05(-3.13%) |
| Oct 29, 2015 | 1.600 | 1.600 | 1.600 | 1.600 | 1,700 | +0.00(+0.00%) |
| Oct 26, 2015 | 1.600 | 1.600 | 1.600 | 0 | -0.05(-3.03%) | |
| Oct 21, 2015 | 1.650 | 1.650 | 1.650 | 0 | -0.18(-9.84%) | |
| Oct 19, 2015 | 1.830 | 1.830 | 1.830 | 0 | -0.26(-12.44%) | |
| Oct 14, 2015 | 2.090 | 2.090 | 2.090 | 0 | +0.34(+19.43%) | |
| Oct 05, 2015 | 1.750 | 1.750 | 1.750 | 0 | -0.23(-11.62%) | |
| Aug 27, 2015 | 1.980 | 1.980 | 1.980 | 0 | +0.33(+20.00%) | |
| Aug 20, 2015 | 1.650 | 1.650 | 1.650 | 0 | -0.10(-5.71%) | |
| Aug 13, 2015 | 1.750 | 1.750 | 1.750 | 0 | -0.10(-5.41%) | |
| Aug 11, 2015 | 1.850 | 1.850 | 1.850 | 0 | -0.10(-5.13%) | |
| Aug 10, 2015 | 1.950 | 1.950 | 1.950 | 1.950 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.