Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 29, 2021 0.2000 0.2000 0.2000 0.2000 4,500 -0.04(-18.37%)
Dec 16, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 10, 2021 0.2450 0.2450 0.2450 0 +0.04(+22.50%)
Dec 07, 2021 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Nov 16, 2021 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Oct 19, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 29, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 27, 2021 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Aug 25, 2021 0.2300 0.2300 0.2300 0 -0.10(-30.30%)
Aug 17, 2021 0.3300 0.3300 0.3300 47 +0.04(+13.79%)
Jul 30, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 28, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 27, 2021 0.2900 0.2900 0.2900 0.2900 500 +0.03(+11.54%)
Jul 20, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 19, 2021 0.2250 0.2600 0.2250 0.2600 1,500 +0.00(+0.00%)
Jul 14, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 12, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 09, 2021 0.2500 0.2500 0.2500 0.2500 570 +0.06(+31.58%)
Jul 06, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 21, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 09, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jun 03, 2021 0.1950 0.1950 0.1950 0 -0.03(-13.33%)
May 21, 2021 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
May 18, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 13, 2021 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Apr 29, 2021 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Apr 28, 2021 0.2750 0.2750 0.2300 0.2400 10,700 -0.03(-9.43%)
Apr 27, 2021 0.2000 0.2650 0.2000 0.2650 43,500 +0.07(+32.50%)
Apr 26, 2021 0.2450 0.2450 0.1950 0.2000 80,700 -0.08(-28.57%)
Apr 23, 2021 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+1.82%)
Apr 16, 2021 0.2750 0.2750 0.2750 0 -0.08(-23.61%)
Apr 12, 2021 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Apr 05, 2021 0.3300 0.3300 0.3300 0 +0.04(+11.86%)
Mar 17, 2021 0.2950 0.2950 0.2950 0 +0.03(+13.46%)
Mar 16, 2021 0.2500 0.2600 0.2500 0.2600 15,900 -0.02(-8.77%)
Mar 15, 2021 0.2550 0.2900 0.2550 0.2850 26,400 -0.07(-18.57%)
Mar 12, 2021 0.2400 0.3500 0.2400 0.3500 6,500 +0.05(+16.67%)
Mar 11, 2021 0.3000 0.3000 0.2500 0.3000 5,500 +0.05(+20.00%)
Mar 10, 2021 0.2500 0.2550 0.2500 0.2500 11,500 -0.04(-15.25%)
Mar 09, 2021 0.2500 0.2950 0.2450 0.2950 9,550 -0.05(-15.71%)
Mar 05, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 03, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 01, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 26, 2021 0.3500 0.3550 0.3500 0.3500 55,000 +0.05(+18.64%)
Feb 18, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 17, 2021 0.2950 0.2950 0.2950 400 +0.00(+0.00%)
Feb 11, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 10, 2021 0.2950 0.2950 0.2950 0.2950 2,500 +0.08(+37.21%)
Feb 02, 2021 0.2150 0.2150 0.2150 0 -0.19(-46.25%)
Feb 01, 2021 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Jan 27, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 26, 2021 0.4000 0.4000 0.4000 30 +0.00(+0.00%)
Jan 20, 2021 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
Jan 19, 2021 0.3200 0.3200 0.3200 7 +0.00(+0.00%)
Jan 18, 2021 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Jan 14, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jan 13, 2021 0.3100 0.3100 0.3100 0.3100 8,000 +0.06(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.