Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 5,500 | -0.02(-2.44%) |
Dec 24, 2012 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.11(+15.49%) | |
Dec 21, 2012 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 7,500 | +0.01(+1.43%) |
Dec 20, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,500 | +0.08(+12.90%) |
Dec 19, 2012 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Dec 18, 2012 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Dec 17, 2012 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,600 | -0.11(-15.07%) |
Dec 11, 2012 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 | +0.11(+17.74%) |
Dec 10, 2012 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 2,000 | -0.04(-6.06%) |
Dec 07, 2012 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Dec 05, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Dec 04, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Nov 30, 2012 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 10 | +0.00(+0.00%) |
Nov 28, 2012 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,970 | +0.05(+8.20%) |
Nov 27, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Nov 24, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 2,000 | -0.02(-3.17%) |
Nov 19, 2012 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 5,000 | -0.09(-12.50%) |
Nov 16, 2012 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 500 | -0.03(-4.00%) |
Nov 15, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | +0.10(+15.38%) |
Nov 12, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 200 | +0.00(+0.00%) |
Nov 07, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Nov 06, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Nov 01, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Oct 31, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.04(+6.56%) |
Oct 30, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | 27,000 | -0.11(-15.28%) |
Oct 26, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5,000 | +0.05(+7.46%) |
Oct 24, 2012 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.07(-9.46%) | |
Oct 19, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Oct 18, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 7,000 | -0.11(-12.94%) |
Oct 11, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Oct 09, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Oct 03, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Oct 02, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |